Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,699.50

60.00

(2.27%)

Closed 12 February 3:30AM

Delayed by 15 minutes

Trade 451 - 401 (19:04-19:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:04:00	2608.5	1	O	2598.5	2599.5	Buy		214,636	451	LSE
19:04:00	2607.5	1	O	2598.5	2599.5	Buy		214,635	450	LSE
19:04:00	2608.5	19	O	2598.5	2599.5	Buy		214,634	449	LSE
19:04:00	2608.5	4	O	2598.5	2599.5	Buy		214,615	448	LSE
19:03:56	2599.0	473	AT	2597.5	2599.0	Buy		214,611	447	LSE
19:03:56	2599.0	444	AT	2597.5	2599.0	Buy		214,138	446	LSE
19:03:56	2599.0	620	AT	2597.5	2599.0	Buy		213,694	445	LSE
19:03:56	2598.5	135	AT	2597.0	2598.5	Buy		213,074	444	LSE
19:03:40	2607.5	13	O	2597.5	2599.0	Buy		212,939	443	LSE
19:03:40	2607.5	4	O	2597.5	2599.0	Buy		212,926	442	LSE
19:03:36	2598.18	18	O	2597.5	2599.0	Sell		212,922	441	LSE
19:03:30	2607.5	25	O	2598.0	2599.0	Buy		212,904	440	LSE
19:03:30	2608.5	24	O	2598.0	2599.0	Buy		212,879	439	LSE
19:03:30	2607.5	6	O	2598.0	2599.0	Buy		212,855	438	LSE
19:03:30	2598.64	92	O	2598.0	2599.0	Buy		212,849	437	LSE
19:03:30	2607.5	1	O	2598.0	2599.0	Buy		212,757	436	LSE
19:03:30	2608.5	3	O	2598.0	2599.0	Buy		212,756	435	LSE
19:03:29	2608.5	1	O	2598.0	2599.0	Buy		212,753	434	LSE
19:03:28	2608.5	1	O	2598.5	2599.0	Buy		212,752	433	LSE
19:03:28	2608.5	3	O	2598.5	2599.0	Buy		212,751	432	LSE
19:03:28	2608.5	1	O	2598.5	2599.0	Buy		212,748	431	LSE
19:03:28	2607.5	1	O	2598.5	2599.0	Buy		212,747	430	LSE
19:03:27	2608.5	7	O	2598.5	2599.0	Buy		212,746	429	LSE
19:03:27	2607.5	1	O	2598.5	2599.0	Buy		212,739	428	LSE
19:03:26	2607.5	1	O	2598.5	2599.0	Buy		212,738	427	LSE
19:03:26	2599.0	10	AT	2598.5	2599.0	Buy		212,737	426	LSE
19:03:26	2598.5	27	AT	2597.5	2598.5	Buy		212,727	425	LSE
19:03:26	2608.5	1	O	2597.5	2598.5	Buy		212,700	424	LSE
19:03:25	2608.5	3	O	2597.5	2598.5	Buy		212,699	423	LSE
19:03:24	2608.5	22	O	2597.0	2598.5	Buy		212,696	422	LSE
19:03:24	2607.5	15	O	2597.0	2598.5	Buy		212,674	421	LSE
19:03:21	2607.5	4	O	2597.5	2599.0	Buy		212,659	420	LSE
19:03:21	2608.5	2	O	2597.5	2599.0	Buy		212,655	419	LSE
19:03:21	2607.5	7	O	2597.5	2599.0	Buy		212,653	418	LSE
19:03:21	2608.5	1	O	2597.5	2599.0	Buy		212,646	417	LSE
19:03:20	2608.5	2	O	2597.5	2599.0	Buy		212,645	416	LSE
19:03:20	2608.5	1	O	2597.5	2599.0	Buy		212,643	415	LSE
19:03:17	2608.5	2	O	2597.5	2599.0	Buy		212,642	414	LSE
19:03:17	2608.5	1	O	2598.0	2599.0	Buy		212,640	413	LSE
19:03:17	2608.5	5	O	2597.0	2599.0	Buy		212,639	412	LSE
19:03:16	2598.051	11	O	2597.0	2599.0	Buy		212,634	411	LSE
19:03:16	2608.5	1	O	2597.0	2598.5	Buy		212,623	410	LSE
19:03:15	2607.5	2	O	2597.0	2598.5	Buy		212,622	409	LSE
19:03:15	2607.5	3	O	2597.5	2598.5	Buy		212,620	408	LSE
19:03:15	2608.5	5	O	2597.5	2598.5	Buy		212,617	407	LSE
19:03:15	2607.5	6	O	2597.5	2598.5	Buy		212,612	406	LSE
19:03:14	2608.5	3	O	2597.5	2598.5	Buy		212,606	405	LSE
19:03:12	2598.224	36	O	2597.0	2599.0	Buy		212,603	404	LSE
19:03:12	2607.5	1	O	2597.5	2599.0	Buy		212,567	403	LSE
19:03:11	2607.5	1	O	2597.5	2599.0	Buy		212,566	402	LSE
19:03:10	2607.5	4	O	2597.5	2599.0	Buy		212,565	401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions