Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,699.50

60.00

(2.27%)

Closed 12 February 3:30AM

Delayed by 15 minutes

Trade 3651 - 3601 (23:01-22:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:01:06	2599.5	168	AT	2599.5	2600.0	Sell		1,483,634	3651	LSE
23:00:52	2598.161	655	O	2598.5	2599.5	Sell		1,483,466	3650	LSE
23:00:49	2598.5	673	AT	2598.0	2598.5	Buy		1,482,811	3649	LSE
23:00:31	2598.0	33	AT	2597.0	2598.0	Buy		1,482,138	3648	LSE
23:00:29	2598.0	12	O	2597.0	2598.0	Buy		1,482,105	3647	LSE
23:00:16	2598.1	50	O	2597.5	2598.5	Buy		1,482,093	3646	LSE
23:00:05	2598.0	173	AT	2597.5	2598.0	Buy		1,482,043	3645	LSE
23:00:05	2598.0	671	AT	2598.0	2598.5	Sell		1,481,870	3644	LSE
23:00:04	2598.0	668	AT	2598.0	2598.5	Sell		1,481,199	3643	LSE
23:00:03	2598.0	80	AT	2598.0	2598.5	Sell		1,480,531	3642	LSE
23:00:03	2598.0	430	AT	2597.5	2598.0	Buy		1,480,451	3641	LSE
23:00:02	2597.5	135	AT	2597.0	2597.5	Buy		1,480,021	3640	LSE
23:00:01	2597.5	121	AT	2597.5	2598.0	Sell		1,479,886	3639	LSE
22:59:52	2597.0	1205	O	2597.0	2598.0	Sell		1,479,765	3638	LSE
22:59:51	2597.0	94	O	2597.0	2598.0	Sell		1,478,560	3637	LSE
22:59:49	2597.5	711	O	2597.0	2598.0			1,478,466	3636	LSE
22:59:48	2597.5	692	AT	2597.0	2597.5	Buy		1,477,755	3635	LSE
22:59:48	2597.5	249	AT	2597.0	2597.5	Buy		1,477,063	3634	LSE
22:59:48	2597.5	502	AT	2597.0	2597.5	Buy		1,476,814	3633	LSE
22:59:48	2597.5	494	AT	2597.0	2597.5	Buy		1,476,312	3632	LSE
22:59:48	2597.5	1608	AT	2597.0	2597.5	Buy		1,475,818	3631	LSE
22:59:48	2597.5	680	AT	2597.0	2597.5	Buy		1,474,210	3630	LSE
22:59:43	2597.0	650	O	2597.0	2597.5	Sell		1,473,530	3629	LSE
22:59:42	2597.0	87	O	2596.5	2597.5			1,472,880	3628	LSE
22:59:42	2597.0	1000	AT	2597.0	2597.5	Sell		1,472,793	3627	LSE
22:59:42	2597.0	404	AT	2596.5	2597.0	Buy		1,471,793	3626	LSE
22:59:42	2597.0	681	AT	2596.5	2597.0	Buy		1,471,389	3625	LSE
22:59:42	2597.0	420	AT	2596.5	2597.0	Buy		1,470,708	3624	LSE
22:59:42	2597.0	1656	AT	2597.0	2597.5	Sell		1,470,288	3623	LSE
22:59:42	2597.0	1344	AT	2597.0	2597.5	Sell		1,468,632	3622	LSE
22:59:42	2597.0	426	AT	2597.0	2597.5	Sell		1,467,288	3621	LSE
22:59:42	2597.0	426	AT	2597.0	2597.5	Sell		1,466,862	3620	LSE
22:59:42	2597.0	404	AT	2597.0	2597.5	Sell		1,466,436	3619	LSE
22:59:41	2598.184	434	O	2597.5	2598.5	Buy		1,466,032	3618	LSE
22:59:35	2598.0	881	O	2598.0	2598.5	Sell		1,465,598	3617	LSE
22:59:22	2597.5	1049	O	2597.5	2598.5	Sell		1,464,717	3616	LSE
22:59:18	2598.0	37	AT	2598.0	2598.5	Sell		1,463,668	3615	LSE
22:59:12	2598.0	1067	O	2598.0	2598.5	Sell		1,463,631	3614	LSE
22:59:00	2598.0	1051	O	2598.0	2599.0	Sell		1,462,564	3613	LSE
22:58:55	2598.5	437	AT	2598.5	2599.0	Sell		1,461,513	3612	LSE
22:58:55	2598.5	2839	AT	2598.5	2599.0	Sell		1,461,076	3611	LSE
22:58:55	2598.5	161	AT	2598.5	2599.0	Sell		1,458,237	3610	LSE
22:58:55	2598.5	435	AT	2598.5	2599.0	Sell		1,458,076	3609	LSE
22:58:55	2598.5	497	AT	2598.5	2599.0	Sell		1,457,641	3608	LSE
22:58:55	2598.5	625	AT	2598.5	2599.0	Sell		1,457,144	3607	LSE
22:58:55	2598.5	1608	AT	2598.5	2599.0	Sell		1,456,519	3606	LSE
22:58:51	2598.5	1050	O	2598.5	2599.5	Sell		1,454,911	3605	LSE
22:58:42	2599.0	1044	O	2599.0	2599.5	Sell		1,453,861	3604	LSE
22:58:35	2599.0	855	O	2599.0	2599.5	Sell		1,452,817	3603	LSE
22:58:34	2599.0	121	AT	2599.0	2599.5	Sell		1,451,962	3602	LSE
22:58:31	2599.0	627	AT	2599.0	2599.5	Sell		1,451,841	3601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions