Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,699.50

60.00

(2.27%)

Closed 12 February 3:30AM

Delayed by 15 minutes

Trade 4101 - 4051 (23:44-23:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:44:02	2600.0	40	O	2600.0	2601.0	Sell		1,652,459	4101	LSE
23:43:40	2600.5	250	AT	2599.5	2600.5	Buy		1,652,419	4100	LSE
23:43:40	2600.5	210	AT	2599.5	2600.5	Buy		1,652,169	4099	LSE
23:43:40	2600.5	1964	AT	2599.5	2600.5	Buy		1,651,959	4098	LSE
23:43:40	2600.5	717	AT	2599.5	2600.5	Buy		1,649,995	4097	LSE
23:43:40	2600.5	504	AT	2599.5	2600.5	Buy		1,649,278	4096	LSE
23:43:40	2600.5	460	AT	2599.5	2600.5	Buy		1,648,774	4095	LSE
23:43:40	2600.5	462	AT	2599.5	2600.5	Buy		1,648,314	4094	LSE
23:43:40	2600.5	1608	AT	2599.5	2600.5	Buy		1,647,852	4093	LSE
23:43:32	2600.0	212	AT	2599.5	2600.0	Buy		1,646,244	4092	LSE
23:43:30	2600.0	7	AT	2600.0	2600.5	Sell		1,646,032	4091	LSE
23:43:30	2600.0	518	AT	2599.5	2600.0	Buy		1,646,025	4090	LSE
23:43:24	2600.0	310	AT	2599.5	2600.0	Buy		1,645,507	4089	LSE
23:43:24	2600.0	427	AT	2599.5	2600.0	Buy		1,645,197	4088	LSE
23:43:24	2600.0	435	AT	2599.5	2600.0	Buy		1,644,770	4087	LSE
23:43:18	2600.0	4	AT	2600.0	2600.5	Sell		1,644,335	4086	LSE
23:43:10	2600.5	3	O	2600.0	2600.5	Buy		1,644,331	4085	LSE
23:43:01	2600.043	114	O	2599.5	2600.5	Buy		1,644,328	4084	LSE
23:42:45	2600.5	1	O	2599.5	2600.5	Buy		1,644,214	4083	LSE
23:42:35	2600.0	98	AT	2600.0	2600.5	Sell		1,644,213	4082	LSE
23:42:35	2600.5	255	AT	2600.5	2601.0	Sell		1,644,115	4081	LSE
23:42:35	2600.5	689	AT	2600.5	2601.0	Sell		1,643,860	4080	LSE
23:42:19	2600.0	408	O	2600.0	2601.0	Sell		1,643,171	4079	LSE
23:42:03	2600.0	1	O	2600.0	2601.0	Sell		1,642,763	4078	LSE
23:41:13	2600.0	589	AT	2600.0	2600.5	Sell		1,642,762	4077	LSE
23:41:13	2600.0	630	AT	2600.0	2600.5	Sell		1,642,173	4076	LSE
23:41:10	2600.0	3000	AT	2600.0	2600.5	Sell		1,641,543	4075	LSE
23:41:10	2600.0	524	AT	2600.0	2600.5	Sell		1,638,543	4074	LSE
23:40:30	2600.5	76	AT	2600.5	2601.0	Sell		1,638,019	4073	LSE
23:40:29	2600.5	432	AT	2600.0	2600.5	Buy		1,637,943	4072	LSE
23:40:29	2600.5	482	AT	2600.0	2600.5	Buy		1,637,511	4071	LSE
23:40:11	2600.5	2799	AT	2600.5	2601.0	Sell		1,637,029	4070	LSE
23:40:11	2600.5	153	AT	2600.5	2601.0	Sell		1,634,230	4069	LSE
23:40:09	2600.5	48	AT	2600.5	2601.0	Sell		1,634,077	4068	LSE
23:40:02	2600.5	240	AT	2600.5	2601.0	Sell		1,634,029	4067	LSE
23:40:02	2600.5	725	AT	2600.5	2601.0	Sell		1,633,789	4066	LSE
23:40:02	2600.5	1000	AT	2600.5	2601.0	Sell		1,633,064	4065	LSE
23:40:01	2600.5	204	AT	2600.0	2600.5	Buy		1,632,064	4064	LSE
23:40:01	2600.5	170	AT	2600.0	2600.5	Buy		1,631,860	4063	LSE
23:40:01	2600.5	280	AT	2600.0	2600.5	Buy		1,631,690	4062	LSE
23:40:01	2600.5	613	AT	2600.5	2601.0	Sell		1,631,410	4061	LSE
23:39:44	2600.5	70	AT	2600.0	2600.5	Buy		1,630,797	4060	LSE
23:39:44	2600.5	640	AT	2600.0	2600.5	Buy		1,630,727	4059	LSE
23:39:44	2600.5	462	AT	2600.0	2600.5	Buy		1,630,087	4058	LSE
23:39:16	2600.31	203	O	2600.0	2601.0	Sell		1,629,625	4057	LSE
23:38:58	2601.0	439	AT	2600.5	2601.0	Buy		1,629,422	4056	LSE
23:38:18	2600.5	175	O	2600.5	2601.5	Sell		1,628,983	4055	LSE
23:37:48	2601.5	2	O	2600.5	2601.5	Buy		1,628,808	4054	LSE
23:37:03	2600.676	60	O	2600.5	2601.0	Sell		1,628,806	4053	LSE
23:36:56	2600.0	36	O	2600.0	2600.5	Sell		1,628,746	4052	LSE
23:36:45	2600.5	404	AT	2600.0	2600.5	Buy		1,628,710	4051	LSE

Xtrackers ESG USD Corpor...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions