Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,699.50

0.00

(0.00%)

Closed 12 February 3:30AM

Delayed by 15 minutes

Trade 4251 - 4201 (00:02-23:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:02:26	2593.5	65	AT	2593.5	2594.0	Sell		1,714,832	4251	LSE
00:02:25	2593.0	27	O	2593.5	2594.0	Sell		1,714,767	4250	LSE
00:02:25	2593.5	111	AT	2593.0	2593.5	Buy		1,714,740	4249	LSE
00:02:20	2593.5	366	AT	2593.5	2594.0	Sell		1,714,629	4248	LSE
00:02:20	2593.5	400	AT	2593.5	2594.0	Sell		1,714,263	4247	LSE
00:02:20	2594.0	362	AT	2594.0	2594.5	Sell		1,713,863	4246	LSE
00:02:19	2594.5	175	AT	2594.5	2595.0	Sell		1,713,501	4245	LSE
00:02:19	2594.5	379	AT	2594.5	2595.0	Sell		1,713,326	4244	LSE
00:02:16	2594.5	175	AT	2594.0	2594.5	Buy		1,712,947	4243	LSE
00:02:04	2594.0	283	AT	2594.0	2594.5	Sell		1,712,772	4242	LSE
00:01:56	2594.5	506	AT	2594.5	2595.0	Sell		1,712,489	4241	LSE
00:01:23	2594.5	1196	AT	2594.0	2594.5	Buy		1,711,983	4240	LSE
00:01:23	2594.5	489	AT	2594.0	2594.5	Buy		1,710,787	4239	LSE
00:01:23	2594.5	291	AT	2594.0	2594.5	Buy		1,710,298	4238	LSE
00:01:23	2594.5	443	AT	2594.0	2594.5	Buy		1,710,007	4237	LSE
00:01:23	2594.5	675	AT	2594.0	2594.5	Buy		1,709,564	4236	LSE
00:00:39	2594.214	578	O	2593.5	2594.5	Buy		1,708,889	4235	LSE
00:00:19	2594.475	60	O	2593.5	2594.5	Buy		1,708,311	4234	LSE
00:00:18	2594.0	311	AT	2593.5	2594.0	Buy		1,708,251	4233	LSE
00:00:18	2594.0	420	AT	2593.5	2594.0	Buy		1,707,940	4232	LSE
00:00:18	2594.0	181	AT	2594.0	2594.5	Sell		1,707,520	4231	LSE
00:00:15	2594.0	69	AT	2594.0	2594.5	Sell		1,707,339	4230	LSE
00:00:14	2594.0	59	AT	2594.0	2594.5	Sell		1,707,270	4229	LSE
00:00:13	2594.5	49	AT	2594.5	2595.0	Sell		1,707,211	4228	LSE
00:00:13	2594.5	127	AT	2594.5	2595.0	Sell		1,707,162	4227	LSE
00:00:06	2594.5	137	AT	2594.5	2595.0	Sell		1,707,035	4226	LSE
23:59:52	2594.5	430	AT	2594.0	2594.5	Buy		1,706,898	4225	LSE
23:59:52	2594.5	669	AT	2594.5	2595.0	Sell		1,706,468	4224	LSE
23:59:41	2594.5	75	AT	2594.5	2595.0	Sell		1,705,799	4223	LSE
23:59:41	2594.5	120	AT	2594.5	2595.0	Sell		1,705,724	4222	LSE
23:59:41	2594.5	280	AT	2594.5	2595.0	Sell		1,705,604	4221	LSE
23:59:41	2594.5	600	AT	2594.5	2595.0	Sell		1,705,324	4220	LSE
23:59:39	2594.689	45	O	2594.5	2595.0	Sell		1,704,724	4219	LSE
23:59:23	2594.5	28	O	2594.5	2595.5	Sell		1,704,679	4218	LSE
23:59:21	2594.5	30	O	2594.5	2595.5	Sell		1,704,651	4217	LSE
23:59:07	2595.0	52	AT	2595.0	2595.5	Sell		1,704,621	4216	LSE
23:59:07	2595.0	52	AT	2595.0	2595.5	Sell		1,704,569	4215	LSE
23:59:07	2595.0	567	AT	2595.0	2595.5	Sell		1,704,517	4214	LSE
23:59:07	2595.0	1608	AT	2595.0	2595.5	Sell		1,703,950	4213	LSE
23:59:07	2595.0	450	AT	2595.0	2595.5	Sell		1,702,342	4212	LSE
23:59:07	2595.0	633	AT	2595.0	2595.5	Sell		1,701,892	4211	LSE
23:59:05	2595.0	1608	AT	2595.0	2595.5	Sell		1,701,259	4210	LSE
23:59:05	2595.0	2076	AT	2594.5	2595.0	Buy		1,699,651	4209	LSE
23:59:05	2595.0	972	AT	2594.5	2595.0	Buy		1,697,575	4208	LSE
23:59:05	2595.0	486	AT	2594.5	2595.0	Buy		1,696,603	4207	LSE
23:59:05	2595.0	505	AT	2594.5	2595.0	Buy		1,696,117	4206	LSE
23:59:05	2595.0	246	AT	2594.5	2595.0	Buy		1,695,612	4205	LSE
23:59:05	2595.0	391	AT	2594.5	2595.0	Buy		1,695,366	4204	LSE
23:59:05	2595.0	134	AT	2594.5	2595.0	Buy		1,694,975	4203	LSE
23:59:05	2594.5	1011	AT	2594.0	2594.5	Buy		1,694,841	4202	LSE
23:59:05	2594.5	2248	AT	2594.0	2594.5	Buy		1,693,830	4201	LSE

New World Cobalt (PK)

Minebea Mitsumi

Canaquest Medical (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions