Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,699.50

60.00

(2.27%)

Closed 12 February 3:30AM

Delayed by 15 minutes

Trade 501 - 451 (19:05-19:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:05:21	2600.0	50	O	2598.5	2600.0	Buy		229,065	501	LSE
19:05:18	2600.0	192	AT	2600.0	2600.5	Sell		229,015	500	LSE
19:05:18	2600.0	28	AT	2600.0	2600.5	Sell		228,823	499	LSE
19:05:18	2600.0	72	AT	2600.0	2600.5	Sell		228,795	498	LSE
19:05:15	2600.5	81	AT	2600.5	2602.0	Sell		228,723	497	LSE
19:05:15	2601.0	719	AT	2601.0	2602.0	Sell		228,642	496	LSE
19:05:15	2601.0	81	AT	2601.0	2602.0	Sell		227,923	495	LSE
19:05:15	2601.5	1000	AT	2601.5	2602.0	Sell		227,842	494	LSE
19:05:15	2601.5	240	AT	2601.5	2602.0	Sell		226,842	493	LSE
19:05:15	2601.5	5	AT	2601.5	2602.0	Sell		226,602	492	LSE
19:05:13	2601.5	255	AT	2601.5	2602.5	Sell		226,597	491	LSE
19:05:13	2601.5	253	AT	2601.5	2602.5	Sell		226,342	490	LSE
19:05:13	2602.0	7	AT	2602.0	2602.5	Sell		226,089	489	LSE
19:05:13	2602.0	2989	AT	2602.0	2603.0	Sell		226,082	488	LSE
19:05:13	2602.0	500	AT	2602.0	2603.0	Sell		223,093	487	LSE
19:05:13	2602.0	499	AT	2602.0	2603.0	Sell		222,593	486	LSE
19:05:09	2602.3	1	O	2602.0	2603.0	Sell		222,094	485	LSE
19:05:05	2607.5	4	O	2601.5	2603.0	Buy		222,093	484	LSE
19:05:00	2600.5	243	O	2600.5	2602.0	Sell		222,089	483	LSE
19:05:00	2600.5	881	AT	2600.0	2600.5	Buy		221,846	482	LSE
19:05:00	2600.0	125	AT	2599.5	2600.0	Buy		220,965	481	LSE
19:05:00	2600.0	523	AT	2599.5	2600.0	Buy		220,840	480	LSE
19:04:51	2600.0	433	AT	2600.0	2601.0	Sell		220,317	479	LSE
19:04:51	2600.0	361	AT	2600.0	2601.0	Sell		219,884	478	LSE
19:04:51	2600.0	10	AT	2600.0	2601.0	Sell		219,523	477	LSE
19:04:51	2600.0	55	AT	2600.0	2601.5	Sell		219,513	476	LSE
19:04:51	2600.0	500	AT	2600.0	2601.5	Sell		219,458	475	LSE
19:04:51	2600.0	361	AT	2600.0	2601.5	Sell		218,958	474	LSE
19:04:40	2599.785	20	O	2599.0	2600.5	Buy		218,597	473	LSE
19:04:30	2600.5	990	AT	2600.5	2601.0	Sell		218,577	472	LSE
19:04:30	2600.0	31	AT	2599.5	2600.0	Buy		217,587	471	LSE
19:04:30	2600.5	400	AT	2599.0	2600.5	Buy		217,556	470	LSE
19:04:30	2600.0	27	AT	2598.5	2600.0	Buy		217,156	469	LSE
19:04:30	2600.0	100	AT	2598.5	2600.0	Buy		217,129	468	LSE
19:04:22	2600.399	76	O	2599.0	2601.0	Buy		217,029	467	LSE
19:04:17	2600.2	191	O	2599.5	2601.0	Sell		216,953	466	LSE
19:04:15	2601.0	124	AT	2601.0	2602.5	Sell		216,762	465	LSE
19:04:15	2601.0	100	AT	2601.0	2602.5	Sell		216,638	464	LSE
19:04:15	2602.0	424	AT	2600.5	2602.0	Buy		216,538	463	LSE
19:04:12	2600.5	31	AT	2599.5	2600.5	Buy		216,114	462	LSE
19:04:12	2600.5	161	AT	2599.5	2600.5	Buy		216,083	461	LSE
19:04:10	2600.5	515	AT	2599.5	2600.5	Buy		215,922	460	LSE
19:04:10	2600.5	518	AT	2599.5	2600.5	Buy		215,407	459	LSE
19:04:05	2599.5	236	AT	2598.0	2599.5	Buy		214,889	458	LSE
19:04:01	2607.5	1	O	2598.0	2599.5	Buy		214,653	457	LSE
19:04:01	2608.5	2	O	2598.5	2599.5	Buy		214,652	456	LSE
19:04:01	2608.5	3	O	2598.5	2599.5	Buy		214,650	455	LSE
19:04:01	2608.5	5	O	2598.5	2599.5	Buy		214,647	454	LSE
19:04:00	2607.5	5	O	2598.5	2599.5	Buy		214,642	453	LSE
19:04:00	2607.5	1	O	2598.5	2599.5	Buy		214,637	452	LSE
19:04:00	2608.5	1	O	2598.5	2599.5	Buy		214,636	451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions