Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,699.50

60.00

(2.27%)

Closed 12 February 3:30AM

Delayed by 15 minutes

Trade 5101 - 5051 (01:26-01:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:26:17	2593.5	423	AT	2593.0	2593.5	Buy		2,016,923	5101	LSE
01:26:17	2593.5	638	AT	2593.0	2593.5	Buy		2,016,500	5100	LSE
01:26:17	2593.0	37	AT	2593.0	2594.0	Sell		2,015,862	5099	LSE
01:26:13	2593.5	453	AT	2593.0	2593.5	Buy		2,015,825	5098	LSE
01:26:13	2593.5	465	AT	2593.0	2593.5	Buy		2,015,372	5097	LSE
01:26:13	2593.5	1608	AT	2593.0	2593.5	Buy		2,014,907	5096	LSE
01:26:13	2593.5	651	AT	2593.0	2593.5	Buy		2,013,299	5095	LSE
01:26:13	2593.5	135	AT	2593.0	2593.5	Buy		2,012,648	5094	LSE
01:26:10	2593.0	518	AT	2592.5	2593.0	Buy		2,012,513	5093	LSE
01:26:04	2593.0	727	AT	2592.5	2593.0	Buy		2,011,995	5092	LSE
01:26:04	2593.0	480	AT	2593.0	2593.5	Sell		2,011,268	5091	LSE
01:26:02	2593.5	334	AT	2593.5	2594.0	Sell		2,010,788	5090	LSE
01:26:02	2593.5	470	AT	2593.5	2594.0	Sell		2,010,454	5089	LSE
01:26:02	2593.5	804	AT	2593.5	2594.0	Sell		2,009,984	5088	LSE
01:26:02	2593.5	533	AT	2593.5	2594.0	Sell		2,009,180	5087	LSE
01:26:02	2593.5	244	AT	2593.5	2594.0	Sell		2,008,647	5086	LSE
01:26:02	2593.5	464	AT	2593.5	2594.0	Sell		2,008,403	5085	LSE
01:26:02	2593.5	465	AT	2593.5	2594.0	Sell		2,007,939	5084	LSE
01:26:02	2593.5	525	AT	2593.5	2594.0	Sell		2,007,474	5083	LSE
01:26:02	2593.5	160	AT	2593.5	2594.0	Sell		2,006,949	5082	LSE
01:26:02	2593.5	236	AT	2593.5	2594.0	Sell		2,006,789	5081	LSE
01:26:02	2593.5	57	AT	2593.5	2594.0	Sell		2,006,553	5080	LSE
01:25:47	2594.0	411	AT	2594.0	2594.5	Sell		2,006,496	5079	LSE
01:25:44	2594.0	5	AT	2593.5	2594.0	Buy		2,006,085	5078	LSE
01:25:33	2593.5	88	AT	2593.5	2594.0	Sell		2,006,080	5077	LSE
01:25:33	2593.5	76	AT	2593.5	2594.0	Sell		2,005,992	5076	LSE
01:25:32	2593.5	333	AT	2593.5	2594.0	Sell		2,005,916	5075	LSE
01:25:32	2593.5	423	AT	2593.5	2594.0	Sell		2,005,583	5074	LSE
01:25:15	2593.5	94	AT	2593.5	2594.5	Sell		2,005,160	5073	LSE
01:25:13	2594.0	1100	AT	2593.5	2594.0	Buy		2,005,066	5072	LSE
01:25:13	2594.0	270	AT	2594.0	2594.5	Sell		2,003,966	5071	LSE
01:25:13	2594.0	827	AT	2594.0	2594.5	Sell		2,003,696	5070	LSE
01:25:13	2594.0	781	AT	2594.0	2594.5	Sell		2,002,869	5069	LSE
01:25:13	2594.0	316	AT	2594.0	2594.5	Sell		2,002,088	5068	LSE
01:25:13	2594.0	187	AT	2594.0	2594.5	Sell		2,001,772	5067	LSE
01:25:08	2594.0	118	AT	2594.0	2594.5	Sell		2,001,585	5066	LSE
01:25:04	2594.0	66	AT	2594.0	2594.5	Sell		2,001,467	5065	LSE
01:25:04	2594.0	50	AT	2594.0	2594.5	Sell		2,001,401	5064	LSE
01:25:04	2594.0	227	AT	2593.5	2594.0	Buy		2,001,351	5063	LSE
01:25:04	2594.0	738	AT	2593.5	2594.0	Buy		2,001,124	5062	LSE
01:25:04	2594.0	525	AT	2593.5	2594.0	Buy		2,000,386	5061	LSE
01:25:00	2593.0	1	O	2593.0	2594.0	Sell		1,999,861	5060	LSE
01:24:45	2593.5	486	AT	2593.5	2594.0	Sell		1,999,860	5059	LSE
01:24:34	2593.5	479	AT	2593.0	2593.5	Buy		1,999,374	5058	LSE
01:24:34	2593.5	433	AT	2593.0	2593.5	Buy		1,998,895	5057	LSE
01:23:21	2592.5	436	AT	2592.5	2593.0	Sell		1,998,462	5056	LSE
01:22:38	2592.5	4	O	2592.5	2593.0	Sell		1,998,026	5055	LSE
01:22:38	2593.0	559	AT	2593.0	2593.5	Sell		1,998,022	5054	LSE
01:22:38	2593.0	31	AT	2593.0	2593.5	Sell		1,997,463	5053	LSE
01:22:21	2593.5	55	AT	2593.5	2594.0	Sell		1,997,432	5052	LSE
01:22:21	2593.5	474	AT	2593.5	2594.0	Sell		1,997,377	5051	LSE

IT0005626657 20250901 95

Nobilis Health (CE)

Leverage Certificate on ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions