Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,699.50

60.00

(2.27%)

Closed 12 February 3:30AM

Delayed by 15 minutes

Trade 4401 - 4351 (00:24-00:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:24:51	2597.5	1300	AT	2597.5	2598.0	Sell		1,766,084	4401	LSE
00:24:51	2597.5	167	AT	2597.0	2597.5	Buy		1,764,784	4400	LSE
00:24:20	2597.5	490	AT	2597.0	2597.5	Buy		1,764,617	4399	LSE
00:24:20	2597.5	208	AT	2597.5	2598.0	Sell		1,764,127	4398	LSE
00:24:00	2597.461	380	O	2597.0	2597.5	Buy		1,763,919	4397	LSE
00:21:59	2597.5	496	AT	2597.5	2598.0	Sell		1,763,539	4396	LSE
00:21:59	2597.5	1608	AT	2597.0	2597.5	Buy		1,763,043	4395	LSE
00:21:59	2597.5	500	AT	2597.0	2597.5	Buy		1,761,435	4394	LSE
00:21:25	2597.5	1	O	2596.5	2597.5	Buy		1,760,935	4393	LSE
00:21:21	2597.231	76	O	2596.5	2597.5	Buy		1,760,934	4392	LSE
00:20:41	2596.5	128	AT	2596.5	2597.5	Sell		1,760,858	4391	LSE
00:20:13	2597.5	82	AT	2597.5	2598.0	Sell		1,760,730	4390	LSE
00:20:11	2597.5	54	AT	2597.5	2598.0	Sell		1,760,648	4389	LSE
00:20:10	2597.5	133	AT	2597.5	2598.0	Sell		1,760,594	4388	LSE
00:19:57	2597.5	291	AT	2597.0	2597.5	Buy		1,760,461	4387	LSE
00:19:39	2597.0	62	AT	2597.0	2597.5	Sell		1,760,170	4386	LSE
00:19:39	2597.0	162	AT	2596.5	2597.0	Buy		1,760,108	4385	LSE
00:19:08	2596.5	450	AT	2596.0	2596.5	Buy		1,759,946	4384	LSE
00:18:53	2596.5	215	O	2596.5	2597.0	Sell		1,759,496	4383	LSE
00:18:49	2596.5	49	AT	2596.5	2597.5	Sell		1,759,281	4382	LSE
00:18:34	2596.869	263	O	2596.5	2597.5	Sell		1,759,232	4381	LSE
00:18:17	2596.596	100	O	2596.5	2597.0	Sell		1,758,969	4380	LSE
00:18:11	2597.0	437	AT	2596.5	2597.0	Buy		1,758,869	4379	LSE
00:18:11	2597.0	698	AT	2596.5	2597.0	Buy		1,758,432	4378	LSE
00:17:26	2596.5	500	AT	2596.0	2596.5	Buy		1,757,734	4377	LSE
00:17:26	2596.5	1608	AT	2596.5	2597.0	Sell		1,757,234	4376	LSE
00:17:26	2596.5	9	AT	2596.5	2597.0	Sell		1,755,626	4375	LSE
00:17:18	2596.5	281	AT	2596.0	2596.5	Buy		1,755,617	4374	LSE
00:17:10	2596.5	125	AT	2596.5	2597.0	Sell		1,755,336	4373	LSE
00:17:10	2596.5	118	AT	2596.5	2597.0	Sell		1,755,211	4372	LSE
00:17:04	2597.39	40	O	2596.5	2597.5	Buy		1,755,093	4371	LSE
00:16:59	2597.0	500	AT	2597.0	2597.5	Sell		1,755,053	4370	LSE
00:16:49	2601.0	250	O	2597.0	2597.5	Buy		1,754,553	4369	LSE
00:16:49	2607.0	100	O	2597.0	2597.5	Buy		1,754,303	4368	LSE
00:16:47	2596.5	154	O	2597.0	2597.5	Sell		1,754,203	4367	LSE
00:16:39	2597.5	100	O	2596.5	2597.5	Buy		1,754,049	4366	LSE
00:16:11	2596.0	44	O	2596.0	2596.5	Sell		1,753,949	4365	LSE
00:16:09	2596.0	114	O	2596.0	2596.5	Sell		1,753,905	4364	LSE
00:16:08	2596.233	50	O	2596.0	2596.5	Sell		1,753,791	4363	LSE
00:16:07	2596.0	57	O	2596.0	2596.5	Sell		1,753,741	4362	LSE
00:16:01	2596.5	293	AT	2596.5	2597.0	Sell		1,753,684	4361	LSE
00:16:01	2596.5	125	AT	2596.5	2597.0	Sell		1,753,391	4360	LSE
00:15:56	2597.0	83	AT	2597.0	2597.5	Sell		1,753,266	4359	LSE
00:15:22	2597.733	17	O	2597.5	2598.0	Sell		1,753,183	4358	LSE
00:15:15	2597.5	426	AT	2597.0	2597.5	Buy		1,753,166	4357	LSE
00:15:15	2597.5	446	AT	2597.0	2597.5	Buy		1,752,740	4356	LSE
00:15:09	2597.0	114	AT	2597.0	2597.5	Sell		1,752,294	4355	LSE
00:15:08	2597.0	261	AT	2597.0	2597.5	Sell		1,752,180	4354	LSE
00:14:45	2596.055	100	O	2596.0	2597.0	Sell		1,751,919	4353	LSE
00:13:40	2596.5	1	O	2595.5	2596.5	Buy		1,751,819	4352	LSE
00:13:37	2596.0	404	AT	2596.0	2596.5	Sell		1,751,818	4351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions