Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,699.50

60.00

(2.27%)

Closed 12 February 3:30AM

Delayed by 15 minutes

Trade 7551 - 7501 (03:18-03:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:18:10	2587.5	121	AT	2587.0	2587.5	Buy		3,125,588	7551	LSE
03:18:10	2587.5	403	AT	2587.0	2587.5	Buy		3,125,467	7550	LSE
03:18:10	2587.5	767	AT	2587.0	2587.5	Buy		3,125,064	7549	LSE
03:18:10	2587.5	1350	AT	2587.0	2587.5	Buy		3,124,297	7548	LSE
03:18:10	2587.5	467	AT	2587.0	2587.5	Buy		3,122,947	7547	LSE
03:18:10	2587.5	672	AT	2587.0	2587.5	Buy		3,122,480	7546	LSE
03:17:58	2587.0	2199	AT	2586.5	2587.0	Buy		3,121,808	7545	LSE
03:17:58	2587.0	478	AT	2586.5	2587.0	Buy		3,119,609	7544	LSE
03:17:58	2587.0	368	AT	2586.5	2587.0	Buy		3,119,131	7543	LSE
03:17:58	2587.0	703	AT	2586.5	2587.0	Buy		3,118,763	7542	LSE
03:17:58	2587.0	600	AT	2586.5	2587.0	Buy		3,118,060	7541	LSE
03:17:56	2587.0	225	AT	2587.0	2587.5	Sell		3,117,460	7540	LSE
03:17:48	2587.0	73	AT	2587.0	2587.5	Sell		3,117,235	7539	LSE
03:17:42	2587.002	2	O	2587.0	2587.5	Sell		3,117,162	7538	LSE
03:17:37	2587.724	107	O	2587.0	2587.5	Buy		3,117,160	7537	LSE
03:17:36	2587.5	1000	AT	2587.5	2588.0	Sell		3,117,053	7536	LSE
03:17:32	2587.5	250	AT	2587.5	2588.0	Sell		3,116,053	7535	LSE
03:17:26	2587.5	511	AT	2587.0	2587.5	Buy		3,115,803	7534	LSE
03:17:26	2587.5	424	AT	2587.0	2587.5	Buy		3,115,292	7533	LSE
03:17:18	2587.0	387	AT	2587.0	2587.5	Sell		3,114,868	7532	LSE
03:17:16	2587.5	234	AT	2587.0	2587.5	Buy		3,114,481	7531	LSE
03:17:15	2587.5	377	AT	2587.0	2587.5	Buy		3,114,247	7530	LSE
03:17:15	2587.5	65	AT	2587.5	2588.0	Sell		3,113,870	7529	LSE
03:17:09	2587.5	508	AT	2587.0	2587.5	Buy		3,113,805	7528	LSE
03:17:09	2587.5	743	AT	2587.0	2587.5	Buy		3,113,297	7527	LSE
03:17:09	2587.5	430	AT	2587.5	2588.0	Sell		3,112,554	7526	LSE
03:17:09	2587.5	570	AT	2587.5	2588.0	Sell		3,112,124	7525	LSE
03:17:06	2587.446	194	O	2587.5	2588.0	Sell		3,111,554	7524	LSE
03:17:05	2587.5	361	AT	2587.5	2588.0	Sell		3,111,360	7523	LSE
03:17:00	2587.5	2952	AT	2587.5	2588.0	Sell		3,110,999	7522	LSE
03:16:51	2587.5	48	AT	2587.5	2588.0	Sell		3,108,047	7521	LSE
03:16:44	2587.5	357	AT	2587.5	2588.0	Sell		3,107,999	7520	LSE
03:16:44	2587.5	919	AT	2587.5	2588.0	Sell		3,107,642	7519	LSE
03:16:42	2588.0	8	O	2587.5	2588.0	Buy		3,106,723	7518	LSE
03:16:36	2587.86	500	O	2587.5	2588.0	Buy		3,106,715	7517	LSE
03:16:29	2587.5	74	AT	2587.5	2588.0	Sell		3,106,215	7516	LSE
03:16:27	2587.5	60	AT	2587.5	2588.0	Sell		3,106,141	7515	LSE
03:16:27	2587.5	56	AT	2587.5	2588.5	Sell		3,106,081	7514	LSE
03:16:17	2588.0	460	AT	2588.0	2588.5	Sell		3,106,025	7513	LSE
03:16:17	2588.0	434	AT	2588.0	2588.5	Sell		3,105,565	7512	LSE
03:16:17	2588.0	3000	AT	2588.0	2588.5	Sell		3,105,131	7511	LSE
03:16:15	2588.0	1686	AT	2588.0	2588.5	Sell		3,102,131	7510	LSE
03:16:15	2588.0	470	AT	2588.0	2588.5	Sell		3,100,445	7509	LSE
03:16:15	2588.0	441	AT	2588.0	2588.5	Sell		3,099,975	7508	LSE
03:16:07	2589.0	1	O	2588.0	2589.0	Buy		3,099,534	7507	LSE
03:16:07	2589.273	18	O	2588.0	2589.0	Buy		3,099,533	7506	LSE
03:16:00	2589.0	2000	AT	2589.0	2589.5	Sell		3,099,515	7505	LSE
03:15:43	2589.5	10	AT	2589.5	2590.0	Sell		3,097,515	7504	LSE
03:15:43	2589.5	140	AT	2589.5	2590.0	Sell		3,097,505	7503	LSE
03:15:43	2589.5	749	AT	2589.5	2590.0	Sell		3,097,365	7502	LSE
03:15:43	2589.5	82	AT	2589.5	2590.0	Sell		3,096,616	7501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions