Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,699.50

60.00

(2.27%)

Closed 12 February 3:30AM

Delayed by 15 minutes

Trade 3601 - 3551 (22:58-22:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:58:31	2599.0	627	AT	2599.0	2599.5	Sell		1,451,841	3601	LSE
22:58:16	2599.5	909	AT	2599.5	2600.0	Sell		1,451,214	3600	LSE
22:58:16	2599.5	101	AT	2599.5	2600.0	Sell		1,450,305	3599	LSE
22:58:16	2599.5	500	AT	2599.5	2600.0	Sell		1,450,204	3598	LSE
22:58:16	2599.5	238	AT	2599.5	2600.0	Sell		1,449,704	3597	LSE
22:58:16	2599.5	491	AT	2599.5	2600.0	Sell		1,449,466	3596	LSE
22:58:16	2599.5	242	AT	2599.5	2600.0	Sell		1,448,975	3595	LSE
22:58:16	2599.36	9	O	2599.5	2600.0	Sell		1,448,733	3594	LSE
22:58:16	2599.5	293	O	2599.5	2600.0	Sell		1,448,724	3593	LSE
22:58:16	2599.5	328	AT	2599.0	2599.5	Buy		1,448,431	3592	LSE
22:58:16	2599.5	91	AT	2599.0	2599.5	Buy		1,448,103	3591	LSE
22:58:16	2599.5	482	AT	2599.0	2599.5	Buy		1,448,012	3590	LSE
22:58:16	2599.5	88	AT	2599.0	2599.5	Buy		1,447,530	3589	LSE
22:58:11	2599.183	116	O	2599.0	2599.5	Sell		1,447,442	3588	LSE
22:58:01	2599.5	280	AT	2599.5	2600.0	Sell		1,447,326	3587	LSE
22:58:00	2599.0	410	O	2599.0	2599.5	Sell		1,447,046	3586	LSE
22:58:00	2599.0	293	O	2599.0	2599.5	Sell		1,446,636	3585	LSE
22:58:00	2599.0	458	AT	2599.0	2599.5	Sell		1,446,343	3584	LSE
22:58:00	2599.0	570	AT	2599.0	2599.5	Sell		1,445,885	3583	LSE
22:58:00	2599.0	516	AT	2598.5	2599.0	Buy		1,445,315	3582	LSE
22:58:00	2599.0	495	AT	2598.5	2599.0	Buy		1,444,799	3581	LSE
22:58:00	2599.0	225	AT	2598.5	2599.0	Buy		1,444,304	3580	LSE
22:58:00	2599.0	662	AT	2598.5	2599.0	Buy		1,444,079	3579	LSE
22:58:00	2599.0	304	AT	2598.5	2599.0	Buy		1,443,417	3578	LSE
22:58:00	2599.0	259	AT	2598.5	2599.0	Buy		1,443,113	3577	LSE
22:58:00	2599.0	153	AT	2598.5	2599.0	Buy		1,442,854	3576	LSE
22:58:00	2599.0	417	AT	2598.5	2599.0	Buy		1,442,701	3575	LSE
22:58:00	2598.5	819	O	2598.5	2599.0	Sell		1,442,284	3574	LSE
22:58:00	2598.945	100	O	2598.5	2599.0	Buy		1,441,465	3573	LSE
22:57:48	2598.67	100	O	2598.5	2599.0	Sell		1,441,365	3572	LSE
22:57:42	2597.64	138	O	2598.5	2599.0	Sell		1,441,265	3571	LSE
22:57:37	2598.5	173	AT	2598.0	2598.5	Buy		1,441,127	3570	LSE
22:57:37	2598.5	241	AT	2598.0	2598.5	Buy		1,440,954	3569	LSE
22:57:37	2598.5	63	AT	2598.0	2598.5	Buy		1,440,713	3568	LSE
22:57:37	2598.5	235	AT	2598.0	2598.5	Buy		1,440,650	3567	LSE
22:57:37	2598.5	678	AT	2598.0	2598.5	Buy		1,440,415	3566	LSE
22:57:37	2598.0	347	AT	2597.5	2598.0	Buy		1,439,737	3565	LSE
22:57:37	2598.0	63	AT	2597.5	2598.0	Buy		1,439,390	3564	LSE
22:57:37	2598.0	960	AT	2597.5	2598.0	Buy		1,439,327	3563	LSE
22:57:37	2598.0	735	AT	2597.5	2598.0	Buy		1,438,367	3562	LSE
22:57:31	2597.5	691	O	2597.5	2598.0	Sell		1,437,632	3561	LSE
22:57:29	2597.5	20	O	2597.5	2598.0	Sell		1,436,941	3560	LSE
22:57:23	2597.5	847	O	2597.5	2598.0	Sell		1,436,921	3559	LSE
22:57:14	2597.939	555	O	2597.5	2598.0	Buy		1,436,074	3558	LSE
22:57:13	2597.5	863	O	2597.5	2598.0	Sell		1,435,519	3557	LSE
22:56:52	2597.0	726	O	2597.5	2598.0	Sell		1,434,656	3556	LSE
22:56:51	2597.5	357	AT	2597.0	2597.5	Buy		1,433,930	3555	LSE
22:56:51	2597.5	477	AT	2597.0	2597.5	Buy		1,433,573	3554	LSE
22:56:35	2597.64	300	O	2597.0	2597.5	Buy		1,433,096	3553	LSE
22:56:30	2597.5	407	AT	2597.5	2598.0	Sell		1,432,796	3552	LSE
22:56:23	2597.5	45	AT	2597.5	2598.0	Sell		1,432,389	3551	LSE

Bnp Paribas Issuance

Stemsation (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions