Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,699.50

60.00

(2.27%)

Closed 12 February 3:30AM

Delayed by 15 minutes

Trade 1451 - 1401 (20:00-19:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:00:16	2614.5	100	AT	2614.0	2614.5	Buy		493,375	1451	LSE
19:59:55	2613.5	280	AT	2613.5	2614.5	Sell		493,275	1450	LSE
19:59:55	2613.5	435	AT	2613.5	2614.5	Sell		492,995	1449	LSE
19:59:55	2613.5	1000	AT	2613.5	2614.5	Sell		492,560	1448	LSE
19:59:55	2613.5	1000	AT	2613.5	2614.5	Sell		491,560	1447	LSE
19:59:55	2613.5	249	AT	2613.5	2614.5	Sell		490,560	1446	LSE
19:59:55	2614.0	100	AT	2614.0	2614.5	Sell		490,311	1445	LSE
19:59:55	2614.0	231	AT	2614.0	2614.5	Sell		490,211	1444	LSE
19:59:55	2614.0	10	AT	2614.0	2615.0	Sell		489,980	1443	LSE
19:59:54	2614.5	451	AT	2614.0	2614.5	Buy		489,970	1442	LSE
19:59:06	2613.0	256	AT	2613.0	2613.5	Sell		489,519	1441	LSE
19:56:56	2611.5	596	AT	2611.0	2611.5	Buy		489,263	1440	LSE
19:56:56	2611.5	600	AT	2611.0	2611.5	Buy		488,667	1439	LSE
19:56:16	2611.0	228	AT	2610.5	2611.0	Buy		488,067	1438	LSE
19:56:00	2611.5	3	O	2610.5	2611.5	Buy		487,839	1437	LSE
19:55:51	2610.5	91	AT	2610.5	2611.0	Sell		487,836	1436	LSE
19:55:51	2610.5	45	AT	2610.5	2611.0	Sell		487,745	1435	LSE
19:55:49	2610.5	40	AT	2610.5	2611.0	Sell		487,700	1434	LSE
19:55:43	2610.5	91	AT	2610.5	2611.0	Sell		487,660	1433	LSE
19:55:41	2611.5	1	O	2610.5	2611.5	Buy		487,569	1432	LSE
19:55:39	2611.0	1	O	2610.5	2611.0	Buy		487,568	1431	LSE
19:55:37	2610.5	2	O	2610.5	2611.0	Sell		487,567	1430	LSE
19:55:31	2610.5	93	AT	2610.5	2611.0	Sell		487,565	1429	LSE
19:55:30	2611.0	203	AT	2611.0	2611.5	Sell		487,472	1428	LSE
19:54:46	2611.5	52	AT	2611.5	2612.0	Sell		487,269	1427	LSE
19:54:37	2611.0	277	AT	2610.5	2611.0	Buy		487,217	1426	LSE
19:54:37	2611.0	145	AT	2610.5	2611.0	Buy		486,940	1425	LSE
19:54:34	2611.0	405	AT	2611.0	2611.5	Sell		486,795	1424	LSE
19:54:34	2611.0	560	AT	2611.0	2611.5	Sell		486,390	1423	LSE
19:54:34	2611.0	280	AT	2611.0	2611.5	Sell		485,830	1422	LSE
19:54:31	2611.0	108	AT	2611.0	2611.5	Sell		485,550	1421	LSE
19:54:31	2610.5	5	AT	2610.0	2610.5	Buy		485,442	1420	LSE
19:54:31	2610.5	65	AT	2610.0	2610.5	Buy		485,437	1419	LSE
19:54:31	2610.5	70	AT	2610.0	2610.5	Buy		485,372	1418	LSE
19:54:17	2610.5	330	O	2610.0	2611.0			485,302	1417	LSE
19:54:17	2610.5	330	O	2610.0	2611.0			484,972	1416	LSE
19:53:59	2609.0	290	AT	2608.5	2609.0	Buy		484,642	1415	LSE
19:53:51	2608.5	284	AT	2608.0	2608.5	Buy		484,352	1414	LSE
19:53:28	2608.019	30	O	2607.0	2608.0	Buy		484,068	1413	LSE
19:53:14	2608.0	304	AT	2607.5	2608.0	Buy		484,038	1412	LSE
19:53:14	2608.0	257	AT	2607.5	2608.0	Buy		483,734	1411	LSE
19:53:02	2608.0	167	AT	2607.5	2608.0	Buy		483,477	1410	LSE
19:52:59	2607.5	63	AT	2607.0	2607.5	Buy		483,310	1409	LSE
19:52:59	2607.5	235	AT	2607.0	2607.5	Buy		483,247	1408	LSE
19:52:47	2607.5	295	AT	2607.0	2607.5	Buy		483,012	1407	LSE
19:52:38	2607.0	241	O	2607.0	2608.0	Sell		482,717	1406	LSE
19:52:19	2608.18	36	O	2607.5	2608.5	Buy		482,476	1405	LSE
19:52:16	2608.0	86	AT	2607.5	2608.0	Buy		482,440	1404	LSE
19:52:16	2608.0	150	AT	2607.5	2608.0	Buy		482,354	1403	LSE
19:52:16	2608.0	240	AT	2607.5	2608.0	Buy		482,204	1402	LSE
19:52:13	2607.5	237	AT	2607.0	2607.5	Buy		481,964	1401	LSE

Lake Winn Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions