Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,699.50

60.00

(2.27%)

Closed 12 February 3:30AM

Delayed by 15 minutes

Trade 4201 - 4151 (23:59-23:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:59:05	2594.5	2248	AT	2594.0	2594.5	Buy		1,693,830	4201	LSE
23:59:05	2594.5	540	AT	2594.0	2594.5	Buy		1,691,582	4200	LSE
23:59:05	2594.5	260	AT	2594.0	2594.5	Buy		1,691,042	4199	LSE
23:59:05	2594.5	400	AT	2594.0	2594.5	Buy		1,690,782	4198	LSE
23:58:57	2594.5	680	AT	2594.5	2595.0	Sell		1,690,382	4197	LSE
23:58:57	2595.0	400	AT	2594.0	2595.0	Buy		1,689,702	4196	LSE
23:58:44	2595.5	495	AT	2595.5	2596.0	Sell		1,689,302	4195	LSE
23:58:44	2595.5	478	AT	2595.5	2596.0	Sell		1,688,807	4194	LSE
23:58:44	2595.5	710	AT	2595.5	2596.0	Sell		1,688,329	4193	LSE
23:58:08	2595.89	10	O	2595.0	2596.0	Buy		1,687,619	4192	LSE
23:58:04	2595.5	38	AT	2595.5	2596.0	Sell		1,687,609	4191	LSE
23:57:51	2595.5	565	AT	2595.5	2596.0	Sell		1,687,571	4190	LSE
23:57:51	2595.5	93	AT	2595.5	2596.0	Sell		1,687,006	4189	LSE
23:57:39	2595.908	120	O	2595.5	2596.5	Sell		1,686,913	4188	LSE
23:57:08	2596.0	507	AT	2595.5	2596.0	Buy		1,686,793	4187	LSE
23:56:58	2596.0	185	AT	2596.0	2596.5	Sell		1,686,286	4186	LSE
23:56:58	2596.0	185	AT	2596.0	2596.5	Sell		1,686,101	4185	LSE
23:56:58	2596.0	294	AT	2596.0	2596.5	Sell		1,685,916	4184	LSE
23:56:58	2596.0	515	AT	2596.0	2596.5	Sell		1,685,622	4183	LSE
23:56:06	2596.735	1	O	2596.0	2597.0	Buy		1,685,107	4182	LSE
23:55:13	2596.5	10	O	2595.5	2596.5	Buy		1,685,106	4181	LSE
23:55:13	2596.0	79	AT	2596.0	2596.5	Sell		1,685,096	4180	LSE
23:55:10	2596.0	176	AT	2596.0	2597.0	Sell		1,685,017	4179	LSE
23:55:06	2596.0	90	AT	2596.0	2597.0	Sell		1,684,841	4178	LSE
23:55:05	2596.0	170	AT	2596.0	2597.0	Sell		1,684,751	4177	LSE
23:54:34	2596.555	153	O	2596.5	2597.0	Sell		1,684,581	4176	LSE
23:53:59	2596.5	71	AT	2596.0	2596.5	Buy		1,684,428	4175	LSE
23:53:59	2596.5	1779	AT	2596.0	2596.5	Buy		1,684,357	4174	LSE
23:53:59	2596.5	197	AT	2596.0	2596.5	Buy		1,682,578	4173	LSE
23:53:59	2596.5	129	AT	2596.0	2596.5	Buy		1,682,381	4172	LSE
23:53:58	2596.0	4	O	2596.0	2596.5	Sell		1,682,252	4171	LSE
23:53:57	2596.5	216	O	2596.0	2596.5	Buy		1,682,248	4170	LSE
23:52:45	2595.5	540	O	2595.5	2596.5	Sell		1,682,032	4169	LSE
23:52:27	2596.36	7	O	2595.5	2596.5	Buy		1,681,492	4168	LSE
23:51:53	2596.899	50	O	2595.5	2596.5	Buy		1,681,485	4167	LSE
23:51:46	2596.55	1355	O	2596.5	2597.5	Sell		1,681,435	4166	LSE
23:51:37	2597.0	14	AT	2597.0	2597.5	Sell		1,680,080	4165	LSE
23:51:37	2597.0	54	AT	2597.0	2597.5	Sell		1,680,066	4164	LSE
23:51:37	2597.0	522	AT	2597.0	2597.5	Sell		1,680,012	4163	LSE
23:50:11	2596.5	72	AT	2596.5	2597.0	Sell		1,679,490	4162	LSE
23:50:10	2596.5	172	AT	2596.5	2597.5	Sell		1,679,418	4161	LSE
23:50:06	2596.5	79	AT	2596.5	2597.5	Sell		1,679,246	4160	LSE
23:50:05	2597.0	164	AT	2597.0	2597.5	Sell		1,679,167	4159	LSE
23:50:00	2597.5	141	AT	2597.5	2598.0	Sell		1,679,003	4158	LSE
23:49:54	2598.0	430	AT	2597.5	2598.0	Buy		1,678,862	4157	LSE
23:49:54	2598.0	140	AT	2597.5	2598.0	Buy		1,678,432	4156	LSE
23:49:47	2598.14	108	O	2597.5	2598.0	Buy		1,678,292	4155	LSE
23:49:41	2598.0	223	AT	2598.0	2598.5	Sell		1,678,184	4154	LSE
23:49:05	2598.5	5	O	2598.0	2598.5	Buy		1,677,961	4153	LSE
23:48:48	2598.0	170	AT	2598.0	2598.5	Sell		1,677,956	4152	LSE
23:48:31	2598.14	243	O	2598.0	2598.5	Sell		1,677,786	4151	LSE

Cambria Trinity ETF

Greenridge Exploration

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions