Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,699.50

60.00

(2.27%)

Closed 12 February 3:30AM

Delayed by 15 minutes

Trade 3751 - 3701 (23:03-23:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:03:55	2599.5	1608	AT	2599.5	2600.0	Sell		1,506,620	3751	LSE
23:03:55	2599.5	400	AT	2599.5	2600.0	Sell		1,505,012	3750	LSE
23:03:43	2600.0	751	AT	2600.0	2600.5	Sell		1,504,612	3749	LSE
23:03:43	2600.0	502	AT	2600.0	2600.5	Sell		1,503,861	3748	LSE
23:03:43	2600.5	2	AT	2600.0	2600.5	Buy		1,503,359	3747	LSE
23:03:43	2600.0	385	AT	2600.0	2600.5	Sell		1,503,357	3746	LSE
23:03:43	2600.0	655	AT	2600.0	2600.5	Sell		1,502,972	3745	LSE
23:03:43	2600.0	640	AT	2600.0	2600.5	Sell		1,502,317	3744	LSE
23:03:43	2600.5	88	AT	2600.0	2600.5	Buy		1,501,677	3743	LSE
23:03:43	2600.5	88	AT	2600.0	2600.5	Buy		1,501,589	3742	LSE
23:03:43	2600.5	70	AT	2600.0	2600.5	Buy		1,501,501	3741	LSE
23:03:43	2600.5	162	AT	2600.0	2600.5	Buy		1,501,431	3740	LSE
23:03:43	2600.5	252	AT	2600.0	2600.5	Buy		1,501,269	3739	LSE
23:03:43	2600.5	142	AT	2600.0	2600.5	Buy		1,501,017	3738	LSE
23:03:43	2600.0	323	AT	2599.5	2600.0	Buy		1,500,875	3737	LSE
23:03:43	2600.0	120	AT	2599.5	2600.0	Buy		1,500,552	3736	LSE
23:03:43	2600.0	5	AT	2599.5	2600.0	Buy		1,500,432	3735	LSE
23:03:43	2600.0	85	AT	2599.5	2600.0	Buy		1,500,427	3734	LSE
23:03:43	2600.0	110	AT	2599.5	2600.0	Buy		1,500,342	3733	LSE
23:03:43	2600.0	20	AT	2599.5	2600.0	Buy		1,500,232	3732	LSE
23:03:43	2600.0	30	AT	2599.5	2600.0	Buy		1,500,212	3731	LSE
23:03:43	2600.0	70	AT	2599.5	2600.0	Buy		1,500,182	3730	LSE
23:03:43	2600.0	90	AT	2599.5	2600.0	Buy		1,500,112	3729	LSE
23:03:43	2600.0	70	AT	2599.5	2600.0	Buy		1,500,022	3728	LSE
23:03:43	2600.0	40	AT	2599.5	2600.0	Buy		1,499,952	3727	LSE
23:03:43	2600.0	120	AT	2599.5	2600.0	Buy		1,499,912	3726	LSE
23:03:43	2600.0	670	AT	2599.5	2600.0	Buy		1,499,792	3725	LSE
23:03:42	2600.0	160	AT	2599.5	2600.0	Buy		1,499,122	3724	LSE
23:03:42	2600.0	100	AT	2599.5	2600.0	Buy		1,498,962	3723	LSE
23:03:42	2600.0	470	AT	2599.5	2600.0	Buy		1,498,862	3722	LSE
23:03:42	2600.0	150	AT	2599.5	2600.0	Buy		1,498,392	3721	LSE
23:03:42	2600.0	210	AT	2599.5	2600.0	Buy		1,498,242	3720	LSE
23:03:42	2600.0	160	AT	2599.5	2600.0	Buy		1,498,032	3719	LSE
23:03:42	2600.0	10	AT	2599.5	2600.0	Buy		1,497,872	3718	LSE
23:03:42	2600.0	160	AT	2599.5	2600.0	Buy		1,497,862	3717	LSE
23:03:42	2600.0	575	AT	2599.5	2600.0	Buy		1,497,702	3716	LSE
23:03:42	2600.0	15	AT	2599.5	2600.0	Buy		1,497,127	3715	LSE
23:03:42	2600.0	70	AT	2599.5	2600.0	Buy		1,497,112	3714	LSE
23:03:42	2600.0	80	AT	2599.5	2600.0	Buy		1,497,042	3713	LSE
23:03:42	2600.0	160	AT	2599.5	2600.0	Buy		1,496,962	3712	LSE
23:03:42	2600.0	70	AT	2599.5	2600.0	Buy		1,496,802	3711	LSE
23:03:42	2600.0	85	AT	2599.5	2600.0	Buy		1,496,732	3710	LSE
23:03:42	2600.0	495	AT	2599.5	2600.0	Buy		1,496,647	3709	LSE
23:03:42	2600.0	190	AT	2599.5	2600.0	Buy		1,496,152	3708	LSE
23:03:42	2600.0	70	AT	2599.5	2600.0	Buy		1,495,962	3707	LSE
23:03:42	2600.0	230	AT	2599.5	2600.0	Buy		1,495,892	3706	LSE
23:03:42	2600.0	10	AT	2599.5	2600.0	Buy		1,495,662	3705	LSE
23:03:42	2600.0	184	AT	2599.5	2600.0	Buy		1,495,652	3704	LSE
23:03:42	2600.0	566	AT	2599.5	2600.0	Buy		1,495,468	3703	LSE
23:03:42	2600.0	240	AT	2599.5	2600.0	Buy		1,494,902	3702	LSE
23:03:42	2600.0	750	AT	2599.5	2600.0	Buy		1,494,662	3701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions