Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,644.00

-2.50

( -0.09% )

Updated: 22:29:15

Delayed by 15 minutes

Trade 2901 - 2851 (22:10-22:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:10:59	2604.5	104	AT	2604.5	2605.0	Sell		1,166,970	2901	LSE
22:10:58	2604.5	104	AT	2604.0	2604.5	Buy		1,166,866	2900	LSE
22:10:32	2604.64	238	O	2604.5	2605.0	Sell		1,166,762	2899	LSE
22:10:09	2605.0	125	AT	2605.0	2606.0	Sell		1,166,524	2898	LSE
22:10:01	2605.5	65	AT	2605.5	2606.0	Sell		1,166,399	2897	LSE
22:10:01	2605.5	429	AT	2605.5	2606.0	Sell		1,166,334	2896	LSE
22:10:01	2605.5	30	AT	2605.5	2606.0	Sell		1,165,905	2895	LSE
22:09:56	2605.5	135	AT	2605.0	2605.5	Buy		1,165,875	2894	LSE
22:09:55	2605.5	62	AT	2605.5	2606.0	Sell		1,165,740	2893	LSE
22:09:54	2605.5	213	O	2605.5	2606.0	Sell		1,165,678	2892	LSE
22:09:46	2605.5	1	O	2605.5	2606.0	Sell		1,165,465	2891	LSE
22:09:33	2606.0	2	O	2605.0	2606.0	Buy		1,165,464	2890	LSE
22:09:30	2605.5	375	AT	2605.5	2606.0	Sell		1,165,462	2889	LSE
22:09:30	2605.5	300	AT	2605.5	2606.0	Sell		1,165,087	2888	LSE
22:09:30	2605.5	70	AT	2605.5	2606.0	Sell		1,164,787	2887	LSE
22:09:30	2606.0	20	AT	2605.5	2606.0	Buy		1,164,717	2886	LSE
22:09:30	2605.5	240	AT	2605.0	2605.5	Buy		1,164,697	2885	LSE
22:09:30	2605.5	736	AT	2605.0	2605.5	Buy		1,164,457	2884	LSE
22:09:21	2605.5	2	O	2604.5	2605.5	Buy		1,163,721	2883	LSE
22:09:12	2605.113	163	O	2605.0	2605.5	Sell		1,163,719	2882	LSE
22:08:49	2605.728	77	O	2605.0	2605.5	Buy		1,163,556	2881	LSE
22:08:14	2606.5	782	AT	2606.5	2607.0	Sell		1,163,479	2880	LSE
22:08:14	2606.5	179	AT	2606.5	2607.0	Sell		1,162,697	2879	LSE
22:08:05	2607.0	353	AT	2607.0	2607.5	Sell		1,162,518	2878	LSE
22:08:05	2607.0	91	AT	2607.0	2607.5	Sell		1,162,165	2877	LSE
22:08:05	2607.0	81	AT	2606.5	2607.0	Buy		1,162,074	2876	LSE
22:08:05	2607.0	480	AT	2606.5	2607.0	Buy		1,161,993	2875	LSE
22:07:46	2606.71	34	O	2606.0	2607.0	Buy		1,161,513	2874	LSE
22:07:23	2605.926	500	O	2605.0	2606.0	Buy		1,161,479	2873	LSE
22:07:20	2606.0	40	AT	2606.0	2606.5	Sell		1,160,979	2872	LSE
22:07:14	2606.0	316	AT	2606.0	2606.5	Sell		1,160,939	2871	LSE
22:07:14	2606.0	34	AT	2606.0	2606.5	Sell		1,160,623	2870	LSE
22:07:12	2606.0	347	AT	2605.5	2606.0	Buy		1,160,589	2869	LSE
22:07:11	2605.5	11	O	2605.5	2606.0	Sell		1,160,242	2868	LSE
22:06:55	2605.5	756	AT	2605.0	2605.5	Buy		1,160,231	2867	LSE
22:06:54	2605.178	300	O	2605.0	2605.5	Sell		1,159,475	2866	LSE
22:06:51	2605.211	250	O	2605.0	2605.5	Sell		1,159,175	2865	LSE
22:06:09	2605.307	37	O	2604.0	2604.5	Buy		1,158,925	2864	LSE
22:06:08	2604.0	132	AT	2604.0	2604.5	Sell		1,158,888	2863	LSE
22:06:08	2604.0	320	AT	2603.5	2604.0	Buy		1,158,756	2862	LSE
22:06:06	2604.0	64	AT	2603.5	2604.0	Buy		1,158,436	2861	LSE
22:06:06	2604.0	670	AT	2603.5	2604.0	Buy		1,158,372	2860	LSE
22:06:06	2604.0	500	AT	2603.5	2604.0	Buy		1,157,702	2859	LSE
22:06:05	2604.0	278	AT	2604.0	2604.5	Sell		1,157,202	2858	LSE
22:06:05	2604.0	2722	AT	2604.0	2604.5	Sell		1,156,924	2857	LSE
22:06:05	2604.0	501	AT	2604.0	2604.5	Sell		1,154,202	2856	LSE
22:06:02	2604.5	518	AT	2604.5	2605.0	Sell		1,153,701	2855	LSE
22:06:02	2604.5	482	AT	2604.5	2605.0	Sell		1,153,183	2854	LSE
22:06:01	2604.5	31	AT	2604.5	2605.0	Sell		1,152,701	2853	LSE
22:06:01	2604.5	484	AT	2604.5	2605.0	Sell		1,152,670	2852	LSE
22:06:01	2604.5	487	AT	2604.5	2605.0	Sell		1,152,186	2851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions