Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,699.50

60.00

(2.27%)

Closed 12 February 3:30AM

Delayed by 15 minutes

Trade 7751 - 7701 (03:24-03:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:24:19	2585.5	1463	AT	2585.0	2586.0			3,237,908	7751	LSE
03:24:19	2585.5	143	AT	2585.0	2585.5	Buy		3,236,445	7750	LSE
03:24:19	2585.5	143	AT	2585.0	2585.5	Buy		3,236,302	7749	LSE
03:24:19	2585.5	281	AT	2585.0	2585.5	Buy		3,236,159	7748	LSE
03:24:19	2585.5	502	AT	2585.0	2585.5	Buy		3,235,878	7747	LSE
03:24:19	2585.5	540	AT	2585.0	2585.5	Buy		3,235,376	7746	LSE
03:24:19	2585.5	515	AT	2585.0	2585.5	Buy		3,234,836	7745	LSE
03:24:19	2585.5	490	AT	2585.0	2585.5	Buy		3,234,321	7744	LSE
03:24:19	2585.5	3234	AT	2585.0	2585.5	Buy		3,233,831	7743	LSE
03:24:19	2585.5	454	AT	2585.0	2585.5	Buy		3,230,597	7742	LSE
03:24:19	2585.5	408	AT	2585.0	2585.5	Buy		3,230,143	7741	LSE
03:24:16	2585.0	464	AT	2584.5	2585.0	Buy		3,229,735	7740	LSE
03:24:16	2585.0	262	AT	2584.5	2585.0	Buy		3,229,271	7739	LSE
03:24:16	2585.0	437	AT	2584.5	2585.0	Buy		3,229,009	7738	LSE
03:24:16	2585.0	707	AT	2584.5	2585.0	Buy		3,228,572	7737	LSE
03:24:13	2585.0	527	AT	2584.5	2585.0	Buy		3,227,865	7736	LSE
03:24:13	2585.0	527	AT	2585.0	2585.5	Sell		3,227,338	7735	LSE
03:24:13	2585.0	365	AT	2585.0	2585.5	Sell		3,226,811	7734	LSE
03:24:13	2585.0	3638	AT	2585.0	2585.5	Sell		3,226,446	7733	LSE
03:24:13	2585.0	2121	AT	2585.0	2585.5	Sell		3,222,808	7732	LSE
03:24:13	2585.0	476	AT	2585.0	2585.5	Sell		3,220,687	7731	LSE
03:24:13	2585.0	3	AT	2585.0	2585.5	Sell		3,220,211	7730	LSE
03:24:08	2585.5	152	AT	2585.0	2585.5	Buy		3,220,208	7729	LSE
03:24:03	2585.5	2011	AT	2585.5	2586.0	Sell		3,220,056	7728	LSE
03:24:02	2585.5	431	AT	2585.0	2585.5	Buy		3,218,045	7727	LSE
03:23:56	2585.5	470	AT	2585.0	2585.5	Buy		3,217,614	7726	LSE
03:23:56	2585.5	474	AT	2585.0	2585.5	Buy		3,217,144	7725	LSE
03:23:56	2585.5	524	AT	2585.0	2585.5	Buy		3,216,670	7724	LSE
03:23:56	2585.5	1487	AT	2585.0	2585.5	Buy		3,216,146	7723	LSE
03:23:56	2585.5	500	AT	2585.0	2585.5	Buy		3,214,659	7722	LSE
03:23:56	2585.5	2085	AT	2585.0	2585.5	Buy		3,214,159	7721	LSE
03:23:56	2585.5	32	AT	2585.0	2585.5	Buy		3,212,074	7720	LSE
03:23:56	2585.5	655	AT	2585.0	2585.5	Buy		3,212,042	7719	LSE
03:23:56	2585.5	785	AT	2585.0	2585.5	Buy		3,211,387	7718	LSE
03:23:55	2585.0	4	O	2585.0	2585.5	Sell		3,210,602	7717	LSE
03:23:30	2585.0	490	AT	2585.0	2585.5	Sell		3,210,598	7716	LSE
03:23:30	2585.0	650	AT	2585.0	2585.5	Sell		3,210,108	7715	LSE
03:23:28	2584.86	300	O	2585.0	2585.5	Sell		3,209,458	7714	LSE
03:23:27	2585.0	527	AT	2585.0	2585.5	Sell		3,209,158	7713	LSE
03:23:27	2585.0	480	AT	2585.0	2585.5	Sell		3,208,631	7712	LSE
03:23:27	2585.0	188	AT	2584.5	2585.0	Buy		3,208,151	7711	LSE
03:23:27	2585.0	411	AT	2584.5	2585.0	Buy		3,207,963	7710	LSE
03:23:26	2585.0	326	AT	2584.5	2585.0	Buy		3,207,552	7709	LSE
03:23:26	2585.0	370	AT	2584.5	2585.0	Buy		3,207,226	7708	LSE
03:23:26	2585.0	2200	AT	2584.5	2585.0	Buy		3,206,856	7707	LSE
03:23:26	2585.0	637	AT	2584.5	2585.0	Buy		3,204,656	7706	LSE
03:23:26	2585.0	2011	AT	2584.5	2585.0	Buy		3,204,019	7705	LSE
03:23:26	2585.0	1000	AT	2585.0	2585.5	Sell		3,202,008	7704	LSE
03:23:26	2585.0	2000	AT	2585.0	2585.5	Sell		3,201,008	7703	LSE
03:23:26	2585.0	675	AT	2585.0	2585.5	Sell		3,199,008	7702	LSE
03:23:26	2585.0	450	AT	2585.0	2585.5	Sell		3,198,333	7701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions