We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:15:05 | 2592.0 | 654 | AT | 2591.0 | 2592.0 | Buy | 1,963,766 | 4951 | LSE | |
| 01:15:05 | 2592.0 | 362 | AT | 2591.0 | 2592.0 | Buy | 1,963,112 | 4950 | LSE | |
| 01:15:03 | 2592.5 | 80 | O | 2591.5 | 2592.0 | Buy | 1,962,750 | 4949 | LSE | |
| 01:14:44 | 2591.5 | 80 | O | 2591.5 | 2592.5 | Sell | 1,962,670 | 4948 | LSE | |
| 01:14:40 | 2592.0 | 479 | AT | 2591.5 | 2592.0 | Buy | 1,962,590 | 4947 | LSE | |
| 01:14:40 | 2592.0 | 88 | AT | 2591.5 | 2592.0 | Buy | 1,962,111 | 4946 | LSE | |
| 01:14:38 | 2592.0 | 229 | AT | 2591.5 | 2592.0 | Buy | 1,962,023 | 4945 | LSE | |
| 01:14:34 | 2591.782 | 95 | O | 2591.5 | 2592.0 | Buy | 1,961,794 | 4944 | LSE | |
| 01:14:24 | 2592.5 | 420 | AT | 2592.5 | 2593.0 | Sell | 1,961,699 | 4943 | LSE | |
| 01:14:24 | 2593.0 | 635 | AT | 2592.0 | 2593.0 | Buy | 1,961,279 | 4942 | LSE | |
| 01:14:24 | 2593.0 | 90 | AT | 2592.0 | 2593.0 | Buy | 1,960,644 | 4941 | LSE | |
| 01:14:21 | 2592.5 | 500 | AT | 2592.5 | 2593.0 | Sell | 1,960,554 | 4940 | LSE | |
| 01:14:16 | 2593.0 | 282 | AT | 2593.0 | 2593.5 | Sell | 1,960,054 | 4939 | LSE | |
| 01:14:16 | 2593.0 | 376 | AT | 2593.0 | 2593.5 | Sell | 1,959,772 | 4938 | LSE | |
| 01:14:16 | 2593.0 | 479 | AT | 2593.0 | 2593.5 | Sell | 1,959,396 | 4937 | LSE | |
| 01:14:16 | 2593.0 | 503 | AT | 2593.0 | 2593.5 | Sell | 1,958,917 | 4936 | LSE | |
| 01:14:03 | 2594.0 | 100 | AT | 2593.0 | 2594.0 | Buy | 1,958,414 | 4935 | LSE | |
| 01:14:03 | 2593.5 | 491 | AT | 2593.5 | 2594.0 | Sell | 1,958,314 | 4934 | LSE | |
| 01:13:57 | 2593.674 | 205 | O | 2593.5 | 2594.0 | Sell | 1,957,823 | 4933 | LSE | |
| 01:13:57 | 2593.82 | 21 | O | 2593.5 | 2594.0 | Buy | 1,957,618 | 4932 | LSE | |
| 01:13:46 | 2593.5 | 135 | AT | 2593.0 | 2593.5 | Buy | 1,957,597 | 4931 | LSE | |
| 01:13:46 | 2593.5 | 1000 | AT | 2593.0 | 2593.5 | Buy | 1,957,462 | 4930 | LSE | |
| 01:13:17 | 2594.0 | 506 | AT | 2594.0 | 2594.5 | Sell | 1,956,462 | 4929 | LSE | |
| 01:13:17 | 2594.0 | 392 | AT | 2594.0 | 2594.5 | Sell | 1,955,956 | 4928 | LSE | |
| 01:13:17 | 2594.0 | 997 | AT | 2594.0 | 2594.5 | Sell | 1,955,564 | 4927 | LSE | |
| 01:13:17 | 2594.0 | 219 | AT | 2594.0 | 2594.5 | Sell | 1,954,567 | 4926 | LSE | |
| 01:13:17 | 2594.0 | 284 | AT | 2594.0 | 2594.5 | Sell | 1,954,348 | 4925 | LSE | |
| 01:13:17 | 2594.0 | 494 | AT | 2594.0 | 2594.5 | Sell | 1,954,064 | 4924 | LSE | |
| 01:13:17 | 2594.0 | 688 | AT | 2594.0 | 2594.5 | Sell | 1,953,570 | 4923 | LSE | |
| 01:13:00 | 2594.312 | 166 | O | 2594.0 | 2594.5 | Buy | 1,952,882 | 4922 | LSE | |
| 01:12:40 | 2594.5 | 486 | AT | 2594.5 | 2595.0 | Sell | 1,952,716 | 4921 | LSE | |
| 01:12:40 | 2594.5 | 121 | AT | 2594.5 | 2595.0 | Sell | 1,952,230 | 4920 | LSE | |
| 01:12:28 | 2594.5 | 73 | AT | 2594.5 | 2595.0 | Sell | 1,952,109 | 4919 | LSE | |
| 01:12:08 | 2595.0 | 93 | AT | 2595.0 | 2595.5 | Sell | 1,952,036 | 4918 | LSE | |
| 01:11:47 | 2595.566 | 198 | O | 2595.0 | 2596.0 | Buy | 1,951,943 | 4917 | LSE | |
| 01:11:33 | 2595.381 | 200 | O | 2595.0 | 2596.0 | Sell | 1,951,745 | 4916 | LSE | |
| 01:11:09 | 2595.5 | 276 | O | 2595.0 | 2596.0 | 1,951,545 | 4915 | LSE | ||
| 01:10:36 | 2595.5 | 180 | AT | 2595.5 | 2596.0 | Sell | 1,951,269 | 4914 | LSE | |
| 01:10:36 | 2595.5 | 522 | AT | 2595.5 | 2596.0 | Sell | 1,951,089 | 4913 | LSE | |
| 01:10:35 | 2595.5 | 124 | AT | 2595.0 | 2595.5 | Buy | 1,950,567 | 4912 | LSE | |
| 01:10:28 | 2595.5 | 131 | O | 2595.0 | 2596.0 | 1,950,443 | 4911 | LSE | ||
| 01:10:27 | 2595.5 | 486 | AT | 2595.5 | 2596.0 | Sell | 1,950,312 | 4910 | LSE | |
| 01:10:27 | 2595.5 | 433 | AT | 2595.5 | 2596.0 | Sell | 1,949,826 | 4909 | LSE | |
| 01:10:27 | 2595.5 | 225 | AT | 2595.5 | 2596.0 | Sell | 1,949,393 | 4908 | LSE | |
| 01:10:27 | 2595.5 | 208 | AT | 2595.5 | 2596.0 | Sell | 1,949,168 | 4907 | LSE | |
| 01:10:20 | 2596.0 | 88 | AT | 2596.0 | 2596.5 | Sell | 1,948,960 | 4906 | LSE | |
| 01:10:15 | 2596.0 | 80 | AT | 2596.0 | 2596.5 | Sell | 1,948,872 | 4905 | LSE | |
| 01:10:15 | 2596.0 | 91 | AT | 2596.0 | 2596.5 | Sell | 1,948,792 | 4904 | LSE | |
| 01:10:15 | 2596.0 | 319 | AT | 2596.0 | 2596.5 | Sell | 1,948,701 | 4903 | LSE | |
| 01:10:04 | 2596.5 | 2 | O | 2595.5 | 2596.0 | Buy | 1,948,382 | 4902 | LSE | |
| 01:09:58 | 2596.0 | 554 | AT | 2596.0 | 2596.5 | Sell | 1,948,380 | 4901 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
