Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,699.50

60.00

(2.27%)

Closed 12 February 3:30AM

Delayed by 15 minutes

Trade 4601 - 4551 (00:48-00:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:48:08	2598.5	13	AT	2598.0	2598.5	Buy		1,841,431	4601	LSE
00:48:08	2598.5	178	AT	2598.0	2598.5	Buy		1,841,418	4600	LSE
00:48:00	2598.0	223	AT	2598.0	2598.5	Sell		1,841,240	4599	LSE
00:48:00	2598.0	187	AT	2598.0	2598.5	Sell		1,841,017	4598	LSE
00:48:00	2598.0	93	AT	2598.0	2598.5	Sell		1,840,830	4597	LSE
00:47:56	2598.0	415	AT	2598.0	2598.5	Sell		1,840,737	4596	LSE
00:47:55	2598.0	404	AT	2598.0	2598.5	Sell		1,840,322	4595	LSE
00:47:53	2598.0	385	AT	2598.0	2598.5	Sell		1,839,918	4594	LSE
00:47:53	2598.0	410	AT	2597.5	2598.0	Buy		1,839,533	4593	LSE
00:47:35	2598.0	1	O	2597.5	2598.0	Buy		1,839,123	4592	LSE
00:47:25	2597.86	450	O	2597.5	2598.0	Buy		1,839,122	4591	LSE
00:47:12	2598.0	1	O	2597.5	2598.0	Buy		1,838,672	4590	LSE
00:46:16	2597.0	484	AT	2596.5	2597.0	Buy		1,838,671	4589	LSE
00:46:16	2597.0	432	AT	2596.5	2597.0	Buy		1,838,187	4588	LSE
00:46:16	2597.0	681	AT	2596.5	2597.0	Buy		1,837,755	4587	LSE
00:46:12	2596.5	1500	O	2596.5	2597.0	Sell		1,837,074	4586	LSE
00:46:07	2596.5	60	AT	2596.5	2597.0	Sell		1,835,574	4585	LSE
00:46:07	2596.5	15	AT	2596.5	2597.0	Sell		1,835,514	4584	LSE
00:45:50	2597.499	1	O	2596.5	2597.5	Buy		1,835,499	4583	LSE
00:45:49	2597.0	505	AT	2597.0	2597.5	Sell		1,835,498	4582	LSE
00:45:41	2597.226	15	O	2596.5	2597.5	Buy		1,834,993	4581	LSE
00:45:40	2597.0	58	AT	2597.0	2597.5	Sell		1,834,978	4580	LSE
00:45:40	2597.0	458	AT	2597.0	2597.5	Sell		1,834,920	4579	LSE
00:45:33	2597.5	253	AT	2597.0	2597.5	Buy		1,834,462	4578	LSE
00:45:33	2597.5	511	AT	2597.0	2597.5	Buy		1,834,209	4577	LSE
00:45:16	2596.5	34	AT	2596.5	2597.5	Sell		1,833,698	4576	LSE
00:45:10	2597.0	15	AT	2597.0	2597.5	Sell		1,833,664	4575	LSE
00:45:10	2597.0	4	AT	2597.0	2597.5	Sell		1,833,649	4574	LSE
00:45:09	2597.0	86	AT	2597.0	2597.5	Sell		1,833,645	4573	LSE
00:45:09	2597.0	63	AT	2597.0	2597.5	Sell		1,833,559	4572	LSE
00:45:09	2597.0	186	AT	2597.0	2597.5	Sell		1,833,496	4571	LSE
00:45:09	2597.5	9	AT	2597.5	2598.0	Sell		1,833,310	4570	LSE
00:45:07	2597.5	174	AT	2597.5	2598.0	Sell		1,833,301	4569	LSE
00:45:02	2597.89	35	O	2597.0	2598.0	Buy		1,833,127	4568	LSE
00:44:58	2597.11	35	O	2597.0	2598.0	Sell		1,833,092	4567	LSE
00:44:45	2597.5	197	AT	2597.0	2597.5	Buy		1,833,057	4566	LSE
00:44:45	2597.5	477	AT	2597.0	2597.5	Buy		1,832,860	4565	LSE
00:44:38	2597.5	99	AT	2597.0	2597.5	Buy		1,832,383	4564	LSE
00:43:52	2597.326	1328	O	2597.0	2598.0	Sell		1,832,284	4563	LSE
00:43:32	2597.733	3	O	2597.0	2598.0	Buy		1,830,956	4562	LSE
00:42:28	2598.0	243	AT	2597.5	2598.0	Buy		1,830,953	4561	LSE
00:42:21	2598.0	91	AT	2598.0	2598.5	Sell		1,830,710	4560	LSE
00:42:21	2598.0	46	AT	2598.0	2598.5	Sell		1,830,619	4559	LSE
00:42:21	2598.0	34	AT	2598.0	2598.5	Sell		1,830,573	4558	LSE
00:42:21	2598.0	473	AT	2598.0	2598.5	Sell		1,830,539	4557	LSE
00:42:20	2598.5	2000	AT	2598.5	2599.0	Sell		1,830,066	4556	LSE
00:42:20	2598.5	508	AT	2598.5	2599.0	Sell		1,828,066	4555	LSE
00:41:42	2598.597	765	O	2598.0	2599.0	Buy		1,827,558	4554	LSE
00:40:55	2598.5	493	AT	2598.5	2599.0	Sell		1,826,793	4553	LSE
00:40:54	2598.5	491	AT	2598.0	2598.5	Buy		1,826,300	4552	LSE
00:40:54	2598.5	453	AT	2598.0	2598.5	Buy		1,825,809	4551	LSE

Solactive leveraged long...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions