Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,646.50

0.00

( 0.00% )

Updated: 23:05:00

Delayed by 15 minutes

Trade 901 - 851 (19:16-19:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:16:34	2592.5	2	O	2603.0	2604.0	Sell		356,132	901	LSE
19:16:33	2604.0	118	O	2603.0	2604.0	Buy		356,130	900	LSE
19:16:22	2601.0	27	AT	2600.5	2601.0	Buy		356,012	899	LSE
19:16:17	2600.5	256	AT	2600.5	2601.5	Sell		355,985	898	LSE
19:16:17	2600.5	532	AT	2600.5	2601.5	Sell		355,729	897	LSE
19:16:17	2600.5	120	AT	2600.5	2601.5	Sell		355,197	896	LSE
19:16:17	2600.5	97	AT	2600.5	2601.5	Sell		355,077	895	LSE
19:16:14	2594.5	1	O	2600.5	2601.5	Sell		354,980	894	LSE
19:16:03	2600.5	288	AT	2600.0	2600.5	Buy		354,979	893	LSE
19:16:03	2600.5	189	AT	2600.0	2600.5	Buy		354,691	892	LSE
19:15:58	2600.5	4	AT	2600.5	2601.0	Sell		354,502	891	LSE
19:15:58	2600.5	93	AT	2600.5	2601.0	Sell		354,498	890	LSE
19:15:54	2600.5	141	AT	2600.0	2600.5	Buy		354,405	889	LSE
19:15:53	2600.0	119	AT	2599.5	2600.0	Buy		354,264	888	LSE
19:15:51	2599.5	423	AT	2599.0	2599.5	Buy		354,145	887	LSE
19:15:51	2599.5	570	AT	2599.0	2599.5	Buy		353,722	886	LSE
19:15:50	2599.0	202	AT	2598.5	2599.0	Buy		353,152	885	LSE
19:15:50	2599.0	900	AT	2598.5	2599.0	Buy		352,950	884	LSE
19:15:48	2598.5	193	AT	2598.0	2598.5	Buy		352,050	883	LSE
19:15:48	2598.0	107	AT	2598.0	2599.0	Sell		351,857	882	LSE
19:15:48	2598.0	107	AT	2598.0	2599.0	Sell		351,750	881	LSE
19:15:46	2598.5	180	AT	2598.0	2598.5	Buy		351,643	880	LSE
19:15:43	2599.0	30	O	2598.0	2599.0	Buy		351,463	879	LSE
19:15:39	2598.0	97	AT	2598.0	2599.0	Sell		351,433	878	LSE
19:15:39	2598.5	64	AT	2598.0	2598.5	Buy		351,336	877	LSE
19:15:39	2598.5	428	AT	2598.0	2598.5	Buy		351,272	876	LSE
19:15:39	2599.0	270	AT	2599.0	2600.0	Sell		350,844	875	LSE
19:15:22	2600.0	7	AT	2600.0	2600.5	Sell		350,574	874	LSE
19:15:22	2600.0	57	AT	2600.0	2600.5	Sell		350,567	873	LSE
19:15:21	2600.0	26	AT	2599.5	2600.0	Buy		350,510	872	LSE
19:15:21	2600.0	288	AT	2599.5	2600.0	Buy		350,484	871	LSE
19:15:20	2599.5	450	AT	2599.5	2600.0	Sell		350,196	870	LSE
19:15:20	2599.5	97	AT	2599.5	2600.0	Sell		349,746	869	LSE
19:15:20	2599.5	97	AT	2599.5	2600.0	Sell		349,649	868	LSE
19:15:19	2594.5	1	O	2599.0	2600.0	Sell		349,552	867	LSE
19:15:16	2593.5	1	O	2599.0	2600.0	Sell		349,551	866	LSE
19:15:16	2600.0	724	AT	2600.0	2600.5	Sell		349,550	865	LSE
19:15:14	2600.5	98	AT	2600.5	2601.5	Sell		348,826	864	LSE
19:15:14	2600.5	342	AT	2600.5	2601.5	Sell		348,728	863	LSE
19:15:11	2601.0	1	AT	2601.0	2601.5	Sell		348,386	862	LSE
19:15:02	2601.0	97	AT	2601.0	2601.5	Sell		348,385	861	LSE
19:15:00	2601.0	71	AT	2601.0	2601.5	Sell		348,288	860	LSE
19:15:00	2601.0	27	AT	2601.0	2601.5	Sell		348,217	859	LSE
19:14:58	2600.0	1	O	2601.0	2601.5	Sell		348,190	858	LSE
19:14:57	2601.0	247	AT	2601.0	2601.5	Sell		348,189	857	LSE
19:14:50	2601.5	52	AT	2601.5	2602.0	Sell		347,942	856	LSE
19:14:50	2601.5	138	AT	2601.5	2602.0	Sell		347,890	855	LSE
19:14:43	2601.5	97	AT	2601.5	2602.5	Sell		347,752	854	LSE
19:14:24	2601.5	97	AT	2601.5	2602.5	Sell		347,655	853	LSE
19:14:23	2602.0	27	AT	2602.0	2602.5	Sell		347,558	852	LSE
19:14:23	2602.5	180	AT	2602.5	2603.0	Sell		347,531	851	LSE

DJ Emerging Markets Fina...

Cordyceps Sunshine Biotech (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions