Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,648.00

1.50

( 0.06% )

Updated: 22:44:02

Delayed by 15 minutes

Trade 7251 - 7201 (03:04-03:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:04:54	2584.0	376	AT	2584.0	2585.0	Sell		2,975,592	7251	LSE
03:04:54	2584.0	103	AT	2584.0	2585.0	Sell		2,975,216	7250	LSE
03:04:54	2584.5	55	AT	2584.5	2585.0	Sell		2,975,113	7249	LSE
03:04:54	2584.5	75	AT	2584.5	2585.0	Sell		2,975,058	7248	LSE
03:04:52	2584.55	796	O	2584.5	2585.0	Sell		2,974,983	7247	LSE
03:04:49	2585.0	1	O	2584.0	2585.0	Buy		2,974,187	7246	LSE
03:04:48	2584.5	702	AT	2584.0	2584.5	Buy		2,974,186	7245	LSE
03:04:48	2584.5	1608	AT	2584.0	2584.5	Buy		2,973,484	7244	LSE
03:04:48	2584.5	438	AT	2584.0	2584.5	Buy		2,971,876	7243	LSE
03:04:48	2584.5	12	AT	2584.0	2584.5	Buy		2,971,438	7242	LSE
03:04:48	2584.5	688	AT	2584.5	2585.0	Sell		2,971,426	7241	LSE
03:04:45	2584.899	92	O	2584.5	2585.5	Sell		2,970,738	7240	LSE
03:04:32	2585.0	376	AT	2585.0	2585.5	Sell		2,970,646	7239	LSE
03:04:32	2585.0	47	AT	2585.0	2585.5	Sell		2,970,270	7238	LSE
03:04:28	2585.36	750	O	2585.0	2585.5	Buy		2,970,223	7237	LSE
03:04:10	2585.5	1045	O	2585.0	2586.0			2,969,473	7236	LSE
03:03:54	2585.0	721	AT	2584.5	2585.0	Buy		2,968,428	7235	LSE
03:03:54	2585.0	352	AT	2584.5	2585.0	Buy		2,967,707	7234	LSE
03:03:54	2585.0	134	AT	2585.0	2585.5	Sell		2,967,355	7233	LSE
03:03:50	2585.5	673	AT	2585.5	2586.0	Sell		2,967,221	7232	LSE
03:03:50	2585.5	259	AT	2585.5	2586.0	Sell		2,966,548	7231	LSE
03:03:43	2586.0	306	AT	2586.0	2586.5	Sell		2,966,289	7230	LSE
03:03:43	2586.0	47	AT	2586.0	2586.5	Sell		2,965,983	7229	LSE
03:03:36	2586.169	1250	O	2586.0	2587.0	Sell		2,965,936	7228	LSE
03:03:35	2586.5	279	AT	2586.0	2586.5	Buy		2,964,686	7227	LSE
03:03:35	2586.5	311	AT	2586.0	2586.5	Buy		2,964,407	7226	LSE
03:03:25	2587.0	4	O	2586.5	2587.0	Buy		2,964,096	7225	LSE
03:03:07	2587.2	132	O	2587.0	2587.5	Sell		2,964,092	7224	LSE
03:02:43	2587.0	2	O	2587.0	2587.5	Sell		2,963,960	7223	LSE
03:02:31	2587.5	1	O	2586.5	2587.5	Buy		2,963,958	7222	LSE
03:02:26	2586.86	115	O	2586.5	2587.5	Sell		2,963,957	7221	LSE
03:02:26	2587.0	363	AT	2586.5	2587.0	Buy		2,963,842	7220	LSE
03:02:26	2587.0	177	AT	2586.5	2587.0	Buy		2,963,479	7219	LSE
03:02:25	2587.0	380	AT	2586.5	2587.0	Buy		2,963,302	7218	LSE
03:02:25	2587.0	65	AT	2587.0	2587.5	Sell		2,962,922	7217	LSE
03:02:23	2587.14	1011	O	2587.0	2587.5	Sell		2,962,857	7216	LSE
03:02:22	2587.5	2	O	2587.0	2587.5	Buy		2,961,846	7215	LSE
03:01:59	2588.0	1000	AT	2588.0	2588.5	Sell		2,961,844	7214	LSE
03:01:49	2587.0	354	AT	2587.0	2587.5	Sell		2,960,844	7213	LSE
03:01:28	2588.0	85	AT	2588.0	2588.5	Sell		2,960,490	7212	LSE
03:01:28	2588.0	600	AT	2588.0	2588.5	Sell		2,960,405	7211	LSE
03:01:25	2588.5	452	AT	2588.0	2588.5	Buy		2,959,805	7210	LSE
03:01:25	2588.5	508	AT	2588.0	2588.5	Buy		2,959,353	7209	LSE
03:01:25	2588.0	124	AT	2587.5	2588.0	Buy		2,958,845	7208	LSE
03:01:25	2588.0	72	AT	2587.5	2588.0	Buy		2,958,721	7207	LSE
03:01:25	2588.0	66	AT	2587.5	2588.0	Buy		2,958,649	7206	LSE
03:01:11	2588.0	1608	AT	2588.0	2588.5	Sell		2,958,583	7205	LSE
03:01:11	2588.0	472	AT	2587.5	2588.0	Buy		2,956,975	7204	LSE
03:01:08	2588.0	478	AT	2587.5	2588.0	Buy		2,956,503	7203	LSE
03:01:08	2588.0	426	AT	2587.5	2588.0	Buy		2,956,025	7202	LSE
03:01:08	2588.0	381	AT	2588.0	2588.5	Sell		2,955,599	7201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions