Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,699.50

60.00

(2.27%)

Closed 12 February 3:30AM

Delayed by 15 minutes

Trade 3701 - 3651 (23:03-23:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:03:42	2600.0	750	AT	2599.5	2600.0	Buy		1,494,662	3701	LSE
23:03:42	2600.0	304	AT	2599.0	2600.0	Buy		1,493,912	3700	LSE
23:03:42	2600.0	386	AT	2599.0	2600.0	Buy		1,493,608	3699	LSE
23:03:42	2600.0	310	AT	2599.0	2600.0	Buy		1,493,222	3698	LSE
23:03:42	2600.0	300	AT	2599.5	2600.0	Buy		1,492,912	3697	LSE
23:03:42	2600.0	88	AT	2599.5	2600.0	Buy		1,492,612	3696	LSE
23:03:42	2600.0	60	AT	2599.5	2600.0	Buy		1,492,524	3695	LSE
23:03:42	2600.0	130	AT	2599.5	2600.0	Buy		1,492,464	3694	LSE
23:03:42	2600.0	312	AT	2599.5	2600.0	Buy		1,492,334	3693	LSE
23:03:42	2600.0	22	AT	2599.5	2600.0	Buy		1,492,022	3692	LSE
23:03:34	2599.782	30	O	2599.5	2600.0	Buy		1,492,000	3691	LSE
23:03:34	2600.0	502	AT	2600.0	2600.5	Sell		1,491,970	3690	LSE
23:03:34	2600.0	443	AT	2600.0	2600.5	Sell		1,491,468	3689	LSE
23:03:34	2600.0	750	AT	2600.0	2600.5	Sell		1,491,025	3688	LSE
23:03:34	2600.0	378	AT	2600.0	2600.5	Sell		1,490,275	3687	LSE
23:03:34	2600.0	125	AT	2600.0	2600.5	Sell		1,489,897	3686	LSE
23:03:34	2600.0	255	AT	2600.0	2600.5	Sell		1,489,772	3685	LSE
23:03:34	2600.0	478	AT	2600.0	2600.5	Sell		1,489,517	3684	LSE
23:03:34	2600.0	360	AT	2600.0	2600.5	Sell		1,489,039	3683	LSE
23:03:34	2600.0	1608	AT	2600.0	2600.5	Sell		1,488,679	3682	LSE
23:03:34	2600.5	3	AT	2600.0	2600.5	Buy		1,487,071	3681	LSE
23:03:34	2600.5	3	AT	2600.0	2600.5	Buy		1,487,068	3680	LSE
23:03:34	2600.5	3	AT	2600.0	2600.5	Buy		1,487,065	3679	LSE
23:03:34	2600.5	3	AT	2600.0	2600.5	Buy		1,487,062	3678	LSE
23:03:34	2600.5	47	AT	2600.0	2600.5	Buy		1,487,059	3677	LSE
23:03:34	2600.5	97	AT	2600.0	2600.5	Buy		1,487,012	3676	LSE
23:03:34	2600.5	117	AT	2600.0	2600.5	Buy		1,486,915	3675	LSE
23:03:34	2600.5	216	AT	2600.0	2600.5	Buy		1,486,798	3674	LSE
23:03:34	2600.5	391	AT	2600.0	2600.5	Buy		1,486,582	3673	LSE
23:03:34	2600.5	17	AT	2600.0	2600.5	Buy		1,486,191	3672	LSE
23:03:34	2600.5	27	AT	2600.0	2600.5	Buy		1,486,174	3671	LSE
23:03:34	2600.5	67	AT	2600.0	2600.5	Buy		1,486,147	3670	LSE
23:03:34	2600.0	37	AT	2599.5	2600.0	Buy		1,486,080	3669	LSE
23:03:34	2600.0	123	AT	2599.5	2600.0	Buy		1,486,043	3668	LSE
23:03:34	2600.0	147	AT	2599.5	2600.0	Buy		1,485,920	3667	LSE
23:03:34	2600.0	55	AT	2599.5	2600.0	Buy		1,485,773	3666	LSE
23:03:34	2600.0	570	AT	2599.5	2600.0	Buy		1,485,718	3665	LSE
23:03:02	2599.5	19	O	2599.5	2600.0	Sell		1,485,148	3664	LSE
23:02:38	2599.5	40	AT	2599.5	2600.0	Sell		1,485,129	3663	LSE
23:02:36	2599.5	11	AT	2599.5	2600.0	Sell		1,485,089	3662	LSE
23:02:36	2599.5	31	AT	2599.0	2599.5	Buy		1,485,078	3661	LSE
23:02:19	2599.0	61	AT	2599.0	2600.0	Sell		1,485,047	3660	LSE
23:02:08	2599.0	62	AT	2599.0	2599.5	Sell		1,484,986	3659	LSE
23:02:07	2599.5	275	AT	2599.5	2600.0	Sell		1,484,924	3658	LSE
23:02:07	2599.5	424	AT	2599.5	2600.0	Sell		1,484,649	3657	LSE
23:02:07	2599.5	149	AT	2599.5	2600.0	Sell		1,484,225	3656	LSE
23:02:07	2599.5	152	AT	2599.5	2600.0	Sell		1,484,076	3655	LSE
23:01:22	2600.0	122	O	2600.0	2600.5	Sell		1,483,924	3654	LSE
23:01:19	2600.0	8	O	2600.0	2600.5	Sell		1,483,802	3653	LSE
23:01:17	2600.0	160	AT	2599.5	2600.0	Buy		1,483,794	3652	LSE
23:01:06	2599.5	168	AT	2599.5	2600.0	Sell		1,483,634	3651	LSE

Leonteq Securities

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions