Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,699.50

0.00

(0.00%)

Closed 12 February 3:30AM

Delayed by 15 minutes

Trade 6951 - 6901 (02:47-02:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:47:16	2589.5	27	AT	2589.5	2590.0	Sell		2,827,410	6951	LSE
02:47:16	2589.5	615	AT	2589.5	2590.0	Sell		2,827,383	6950	LSE
02:47:16	2589.5	430	AT	2589.5	2590.0	Sell		2,826,768	6949	LSE
02:47:16	2589.5	517	AT	2589.5	2590.0	Sell		2,826,338	6948	LSE
02:47:16	2589.5	346	AT	2589.5	2590.0	Sell		2,825,821	6947	LSE
02:47:16	2589.5	752	AT	2589.5	2590.0	Sell		2,825,475	6946	LSE
02:47:16	2589.5	565	AT	2589.5	2590.0	Sell		2,824,723	6945	LSE
02:47:01	2589.5	480	AT	2589.5	2590.0	Sell		2,824,158	6944	LSE
02:47:01	2589.5	472	AT	2589.5	2590.0	Sell		2,823,678	6943	LSE
02:47:01	2589.5	491	AT	2589.5	2590.0	Sell		2,823,206	6942	LSE
02:46:52	2590.0	1	O	2589.5	2590.0	Buy		2,822,715	6941	LSE
02:46:49	2589.5	235	AT	2589.5	2590.0	Sell		2,822,714	6940	LSE
02:46:46	2590.0	90	AT	2590.0	2590.5	Sell		2,822,479	6939	LSE
02:46:43	2590.0	355	AT	2589.5	2590.0	Buy		2,822,389	6938	LSE
02:46:43	2590.0	88	AT	2590.0	2590.5	Sell		2,822,034	6937	LSE
02:46:42	2590.5	487	AT	2590.5	2591.0	Sell		2,821,946	6936	LSE
02:46:42	2590.5	617	AT	2590.5	2591.0	Sell		2,821,459	6935	LSE
02:46:41	2590.729	172	O	2590.5	2591.0	Sell		2,820,842	6934	LSE
02:46:33	2590.64	174	O	2590.5	2591.0	Sell		2,820,670	6933	LSE
02:46:06	2591.0	343	AT	2590.5	2591.0	Buy		2,820,496	6932	LSE
02:46:06	2591.0	5	AT	2590.5	2591.0	Buy		2,820,153	6931	LSE
02:45:39	2590.997	1	O	2590.0	2591.0	Buy		2,820,148	6930	LSE
02:45:38	2590.5	1	O	2590.0	2591.0			2,820,147	6929	LSE
02:45:25	2590.0	732	AT	2590.0	2590.5	Sell		2,820,146	6928	LSE
02:45:15	2590.0	74	AT	2590.0	2591.0	Sell		2,819,414	6927	LSE
02:45:11	2590.0	265	AT	2590.0	2591.0	Sell		2,819,340	6926	LSE
02:45:09	2590.0	66	AT	2590.0	2591.0	Sell		2,819,075	6925	LSE
02:45:08	2590.0	172	AT	2590.0	2591.0	Sell		2,819,009	6924	LSE
02:45:07	2590.0	366	AT	2590.0	2591.0	Sell		2,818,837	6923	LSE
02:45:06	2590.5	262	AT	2590.5	2591.0	Sell		2,818,471	6922	LSE
02:44:58	2590.5	187	O	2590.5	2591.0	Sell		2,818,209	6921	LSE
02:44:58	2590.5	466	AT	2590.5	2591.0	Sell		2,818,022	6920	LSE
02:44:22	2590.5	320	AT	2590.0	2590.5	Buy		2,817,556	6919	LSE
02:44:22	2590.5	330	AT	2590.0	2590.5	Buy		2,817,236	6918	LSE
02:44:19	2590.5	3	O	2589.5	2590.5	Buy		2,816,906	6917	LSE
02:44:15	2590.0	146	AT	2589.5	2590.0	Buy		2,816,903	6916	LSE
02:44:06	2589.5	320	AT	2589.0	2589.5	Buy		2,816,757	6915	LSE
02:44:06	2589.5	570	AT	2589.0	2589.5	Buy		2,816,437	6914	LSE
02:43:37	2590.0	354	AT	2590.0	2590.5	Sell		2,815,867	6913	LSE
02:43:37	2590.0	500	AT	2589.5	2590.0	Buy		2,815,513	6912	LSE
02:43:37	2590.0	483	AT	2589.5	2590.0	Buy		2,815,013	6911	LSE
02:43:37	2590.0	661	AT	2589.5	2590.0	Buy		2,814,530	6910	LSE
02:43:29	2589.5	896	AT	2589.0	2589.5	Buy		2,813,869	6909	LSE
02:43:29	2589.5	181	AT	2589.0	2589.5	Buy		2,812,973	6908	LSE
02:43:28	2607.25	5572	O	2589.0	2589.5	Buy		2,812,792	6907	LSE
02:43:23	2607.25	5572	O	2588.5	2589.5	Buy		2,807,220	6906	LSE
02:43:23	2589.14	500	O	2589.0	2589.5	Sell		2,801,648	6905	LSE
02:43:14	2589.5	552	AT	2589.5	2590.0	Sell		2,801,148	6904	LSE
02:43:14	2589.5	646	AT	2589.5	2590.0	Sell		2,800,596	6903	LSE
02:43:10	2590.0	548	AT	2590.0	2590.5	Sell		2,799,950	6902	LSE
02:43:10	2590.0	496	AT	2590.0	2590.5	Sell		2,799,402	6901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions