Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,648.00

1.50

( 0.06% )

Updated: 22:43:48

Delayed by 15 minutes

Trade 1851 - 1801 (20:29-20:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:29:15	2611.0	225	AT	2610.5	2611.0	Buy		713,945	1851	LSE
20:29:15	2611.0	502	AT	2610.5	2611.0	Buy		713,720	1850	LSE
20:29:15	2611.0	464	AT	2610.5	2611.0	Buy		713,218	1849	LSE
20:29:15	2610.5	369	AT	2610.0	2610.5	Buy		712,754	1848	LSE
20:29:15	2610.5	1125	AT	2610.0	2610.5	Buy		712,385	1847	LSE
20:29:08	2610.5	237	AT	2610.0	2610.5	Buy		711,260	1846	LSE
20:29:08	2610.5	453	AT	2610.0	2610.5	Buy		711,023	1845	LSE
20:29:08	2610.5	503	AT	2610.0	2610.5	Buy		710,570	1844	LSE
20:29:08	2610.5	1146	AT	2610.0	2610.5	Buy		710,067	1843	LSE
20:29:08	2610.5	794	AT	2610.0	2610.5	Buy		708,921	1842	LSE
20:29:08	2610.5	1000	AT	2610.5	2611.0	Sell		708,127	1841	LSE
20:29:07	2611.0	28	AT	2611.0	2611.5	Sell		707,127	1840	LSE
20:29:07	2611.0	323	AT	2611.0	2611.5	Sell		707,099	1839	LSE
20:29:07	2611.0	2649	AT	2611.0	2611.5	Sell		706,776	1838	LSE
20:29:07	2611.0	518	AT	2611.0	2611.5	Sell		704,127	1837	LSE
20:29:06	2611.0	527	AT	2610.5	2611.0	Buy		703,609	1836	LSE
20:29:06	2611.0	570	AT	2610.5	2611.0	Buy		703,082	1835	LSE
20:29:02	2610.5	42	AT	2610.0	2610.5	Buy		702,512	1834	LSE
20:29:02	2610.5	363	AT	2610.0	2610.5	Buy		702,470	1833	LSE
20:29:02	2610.0	205	AT	2609.5	2610.0	Buy		702,107	1832	LSE
20:29:02	2610.0	205	AT	2609.5	2610.0	Buy		701,902	1831	LSE
20:29:02	2610.0	26	AT	2609.5	2610.0	Buy		701,697	1830	LSE
20:29:02	2610.0	501	AT	2609.5	2610.0	Buy		701,671	1829	LSE
20:29:02	2610.0	135	AT	2609.5	2610.0	Buy		701,170	1828	LSE
20:28:59	2610.0	13	O	2609.5	2610.0	Buy		701,035	1827	LSE
20:28:47	2610.0	363	AT	2609.5	2610.0	Buy		701,022	1826	LSE
20:28:47	2610.0	105	AT	2609.5	2610.0	Buy		700,659	1825	LSE
20:28:47	2610.0	542	AT	2609.5	2610.0	Buy		700,554	1824	LSE
20:28:47	2610.0	576	AT	2609.5	2610.0	Buy		700,012	1823	LSE
20:28:44	2609.706	121	O	2609.5	2610.0	Sell		699,436	1822	LSE
20:28:38	2610.0	235	AT	2610.0	2610.5	Sell		699,315	1821	LSE
20:28:21	2610.5	435	AT	2610.0	2610.5	Buy		699,080	1820	LSE
20:28:21	2610.5	409	AT	2610.0	2610.5	Buy		698,645	1819	LSE
20:28:21	2610.5	92	AT	2610.0	2610.5	Buy		698,236	1818	LSE
20:28:21	2610.5	240	AT	2610.0	2610.5	Buy		698,144	1817	LSE
20:28:21	2610.5	360	AT	2610.0	2610.5	Buy		697,904	1816	LSE
20:28:18	2610.5	321	AT	2610.0	2610.5	Buy		697,544	1815	LSE
20:28:18	2610.5	1192	AT	2610.0	2610.5	Buy		697,223	1814	LSE
20:27:54	2610.5	769	AT	2610.5	2611.0	Sell		696,031	1813	LSE
20:27:54	2610.5	385	AT	2610.5	2611.0	Sell		695,262	1812	LSE
20:27:45	2610.998	3	O	2610.5	2611.0	Buy		694,877	1811	LSE
20:27:42	2610.942	236	O	2610.5	2611.0	Buy		694,874	1810	LSE
20:27:37	2611.0	1192	AT	2610.5	2611.0	Buy		694,638	1809	LSE
20:27:37	2611.0	500	AT	2610.5	2611.0	Buy		693,446	1808	LSE
20:27:37	2611.0	1000	AT	2611.0	2611.5	Sell		692,946	1807	LSE
20:27:28	2611.0	124	AT	2610.5	2611.0	Buy		691,946	1806	LSE
20:27:28	2611.0	1085	AT	2610.5	2611.0	Buy		691,822	1805	LSE
20:27:28	2611.0	397	AT	2610.5	2611.0	Buy		690,737	1804	LSE
20:27:28	2611.0	500	AT	2610.5	2611.0	Buy		690,340	1803	LSE
20:27:24	2610.664	23	O	2610.5	2611.0	Sell		689,840	1802	LSE
20:27:18	2611.36	25	O	2610.5	2611.0	Buy		689,817	1801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions