Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,699.50

60.00

(2.27%)

Closed 12 February 3:30AM

Delayed by 15 minutes

Trade 101 - 51 (19:00-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:00:26	2608.5	188	AT	2608.5	2609.0	Sell		113,192	101	LSE
19:00:26	2608.5	2401	AT	2608.5	2609.0	Sell		113,004	100	LSE
19:00:26	2609.0	1039	AT	2608.5	2609.0	Buy		110,603	99	LSE
19:00:26	2607.511	7	O	2608.5	2609.0	Sell		109,564	98	LSE
19:00:26	2608.5	207	AT	2608.5	2609.0	Sell		109,557	97	LSE
19:00:26	2609.0	719	AT	2608.5	2609.0	Buy		109,350	96	LSE
19:00:26	2609.0	320	AT	2608.5	2609.0	Buy		108,631	95	LSE
19:00:26	2609.0	115	AT	2608.5	2609.0	Buy		108,311	94	LSE
19:00:26	2607.551	76	O	2608.5	2609.0	Sell		108,196	93	LSE
19:00:26	2607.548	41	O	2608.5	2609.0	Sell		108,120	92	LSE
19:00:26	2607.551	76	O	2608.5	2609.0	Sell		108,079	91	LSE
19:00:26	2607.472	91	O	2608.0	2609.0	Sell		108,003	90	LSE
19:00:26	2608.5	282	AT	2608.5	2609.0	Sell		107,912	89	LSE
19:00:26	2607.5	100	AT	2607.0	2607.5	Buy		107,630	88	LSE
19:00:26	2607.5	353	AT	2607.0	2607.5	Buy		107,530	87	LSE
19:00:25	2607.5	387	AT	2607.0	2607.5	Buy		107,177	86	LSE
19:00:25	2607.0	479	AT	2607.0	2607.5	Sell		106,790	85	LSE
19:00:25	2607.5	100	AT	2607.5	2608.5	Sell		106,311	84	LSE
19:00:25	2608.5	2	AT	2607.5	2608.5	Buy		106,211	83	LSE
19:00:25	2608.5	252	AT	2607.5	2608.5	Buy		106,209	82	LSE
19:00:25	2608.0	137	AT	2607.0	2608.0	Buy		105,957	81	LSE
19:00:25	2606.156	50	O	2607.0	2608.0	Sell		105,820	80	LSE
19:00:24	2607.0	87	AT	2607.0	2608.0	Sell		105,770	79	LSE
19:00:24	2607.5	672	AT	2606.0	2607.5	Buy		105,683	78	LSE
19:00:24	2607.5	141	AT	2606.0	2607.5	Buy		105,011	77	LSE
19:00:24	2606.5	220	AT	2605.5	2606.5	Buy		104,870	76	LSE
19:00:24	2606.0	537	AT	2606.0	2607.0	Sell		104,650	75	LSE
19:00:24	2605.296	510	O	2606.0	2607.0	Sell		104,113	74	LSE
19:00:24	2605.3	38	O	2606.0	2607.0	Sell		103,603	73	LSE
19:00:23	2606.5	1000	AT	2606.5	2607.0	Sell		103,565	72	LSE
19:00:23	2606.0	13	AT	2606.0	2607.0	Sell		102,565	71	LSE
19:00:23	2606.0	63	AT	2606.0	2607.0	Sell		102,552	70	LSE
19:00:23	2606.0	53	AT	2606.0	2607.0	Sell		102,489	69	LSE
19:00:23	2606.0	107	AT	2606.0	2607.0	Sell		102,436	68	LSE
19:00:23	2606.0	260	AT	2606.0	2607.0	Sell		102,329	67	LSE
19:00:23	2606.5	767	AT	2606.0	2606.5	Buy		102,069	66	LSE
19:00:23	2606.5	508	AT	2606.0	2606.5	Buy		101,302	65	LSE
19:00:23	2606.5	33	AT	2606.0	2606.5	Buy		100,794	64	LSE
19:00:23	2606.5	100	AT	2605.5	2606.5	Buy		100,761	63	LSE
19:00:23	2606.5	440	AT	2605.5	2606.5	Buy		100,661	62	LSE
19:00:23	2606.5	322	AT	2605.5	2606.5	Buy		100,221	61	LSE
19:00:23	2606.5	994	AT	2605.5	2606.5	Buy		99,899	60	LSE
19:00:23	2606.0	508	AT	2606.0	2606.5	Sell		98,905	59	LSE
19:00:23	2606.5	181	AT	2605.5	2606.5	Buy		98,397	58	LSE
19:00:23	2606.5	10	AT	2605.5	2606.5	Buy		98,216	57	LSE
19:00:23	2605.5	2	AT	2605.5	2606.5	Sell		98,206	56	LSE
19:00:23	2605.5	5	AT	2605.5	2606.5	Sell		98,204	55	LSE
19:00:23	2605.5	11	AT	2605.5	2606.5	Sell		98,199	54	LSE
19:00:23	2605.5	43	AT	2605.5	2606.5	Sell		98,188	53	LSE
19:00:23	2606.0	90	AT	2605.5	2606.0	Buy		98,145	52	LSE
19:00:23	2606.0	440	AT	2605.5	2606.0	Buy		98,055	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions