Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,699.50

60.00

(2.27%)

Closed 12 February 3:30AM

Delayed by 15 minutes

Trade 6251 - 6201 (02:06-02:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:06:41	2595.5	496	AT	2595.0	2595.5	Buy		2,512,630	6251	LSE
02:06:41	2595.5	520	AT	2595.0	2595.5	Buy		2,512,134	6250	LSE
02:06:41	2595.5	978	AT	2595.0	2595.5	Buy		2,511,614	6249	LSE
02:06:41	2595.5	540	AT	2595.0	2595.5	Buy		2,510,636	6248	LSE
02:06:41	2595.5	280	AT	2595.0	2595.5	Buy		2,510,096	6247	LSE
02:06:41	2595.5	370	AT	2595.0	2595.5	Buy		2,509,816	6246	LSE
02:06:41	2595.5	260	AT	2595.0	2595.5	Buy		2,509,446	6245	LSE
02:06:41	2595.5	370	AT	2595.0	2595.5	Buy		2,509,186	6244	LSE
02:06:41	2595.5	61	AT	2595.5	2596.0	Sell		2,508,816	6243	LSE
02:06:41	2595.5	17	AT	2595.5	2596.0	Sell		2,508,755	6242	LSE
02:06:41	2595.5	2886	AT	2595.5	2596.0	Sell		2,508,738	6241	LSE
02:06:41	2595.5	707	AT	2595.5	2596.0	Sell		2,505,852	6240	LSE
02:06:39	2596.0	113	AT	2596.0	2596.5	Sell		2,505,145	6239	LSE
02:06:39	2596.0	266	AT	2596.0	2596.5	Sell		2,505,032	6238	LSE
02:06:39	2596.0	300	AT	2596.0	2596.5	Sell		2,504,766	6237	LSE
02:06:39	2596.0	13	AT	2596.0	2596.5	Sell		2,504,466	6236	LSE
02:06:39	2596.0	170	AT	2596.0	2596.5	Sell		2,504,453	6235	LSE
02:06:39	2596.0	183	AT	2595.5	2596.0	Buy		2,504,283	6234	LSE
02:06:38	2596.0	70	AT	2595.5	2596.0	Buy		2,504,100	6233	LSE
02:06:38	2595.5	507	AT	2595.0	2595.5	Buy		2,504,030	6232	LSE
02:06:38	2595.5	248	AT	2595.0	2595.5	Buy		2,503,523	6231	LSE
02:06:38	2595.5	206	AT	2595.0	2595.5	Buy		2,503,275	6230	LSE
02:06:38	2595.5	518	AT	2595.0	2595.5	Buy		2,503,069	6229	LSE
02:06:38	2595.5	578	AT	2595.0	2595.5	Buy		2,502,551	6228	LSE
02:06:38	2595.5	258	AT	2595.0	2595.5	Buy		2,501,973	6227	LSE
02:06:38	2595.5	456	AT	2595.0	2595.5	Buy		2,501,715	6226	LSE
02:06:38	2595.5	1608	AT	2595.0	2595.5	Buy		2,501,259	6225	LSE
02:06:38	2595.5	251	AT	2595.0	2595.5	Buy		2,499,651	6224	LSE
02:06:38	2595.5	360	AT	2595.5	2596.0	Sell		2,499,400	6223	LSE
02:06:38	2595.5	739	AT	2595.0	2595.5	Buy		2,499,040	6222	LSE
02:06:38	2595.5	1608	AT	2595.0	2595.5	Buy		2,498,301	6221	LSE
02:06:38	2595.5	197	AT	2595.0	2595.5	Buy		2,496,693	6220	LSE
02:06:31	2595.5	3	O	2594.5	2595.5	Buy		2,496,496	6219	LSE
02:06:21	2594.5	2245	AT	2594.0	2594.5	Buy		2,496,493	6218	LSE
02:06:21	2594.5	704	AT	2594.0	2594.5	Buy		2,494,248	6217	LSE
02:06:21	2594.5	570	AT	2594.5	2595.0	Sell		2,493,544	6216	LSE
02:06:05	2595.5	478	AT	2595.0	2595.5	Buy		2,492,974	6215	LSE
02:06:05	2595.5	492	AT	2595.0	2595.5	Buy		2,492,496	6214	LSE
02:06:05	2595.5	219	AT	2595.0	2595.5	Buy		2,492,004	6213	LSE
02:06:05	2595.5	183	AT	2595.0	2595.5	Buy		2,491,785	6212	LSE
02:06:05	2595.5	512	AT	2595.0	2595.5	Buy		2,491,602	6211	LSE
02:06:05	2595.5	663	AT	2595.0	2595.5	Buy		2,491,090	6210	LSE
02:06:05	2595.5	989	AT	2595.0	2595.5	Buy		2,490,427	6209	LSE
02:06:05	2595.5	611	AT	2595.0	2595.5	Buy		2,489,438	6208	LSE
02:06:05	2595.5	1652	AT	2595.0	2595.5	Buy		2,488,827	6207	LSE
02:06:05	2595.5	503	AT	2595.0	2595.5	Buy		2,487,175	6206	LSE
02:06:05	2595.5	465	AT	2595.0	2595.5	Buy		2,486,672	6205	LSE
02:06:05	2595.5	279	AT	2595.0	2595.5	Buy		2,486,207	6204	LSE
02:06:05	2595.5	233	AT	2595.0	2595.5	Buy		2,485,928	6203	LSE
02:06:05	2595.5	652	AT	2595.0	2595.5	Buy		2,485,695	6202	LSE
02:06:05	2595.5	664	AT	2595.0	2595.5	Buy		2,485,043	6201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions