Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,699.50

60.00

(2.27%)

Closed 12 February 3:30AM

Delayed by 15 minutes

Trade 7401 - 7351 (03:11-03:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:11:37	2588.5	1	O	2587.5	2588.5	Buy		3,051,090	7401	LSE
03:11:35	2588.0	735	AT	2588.0	2588.5	Sell		3,051,089	7400	LSE
03:11:35	2588.0	365	AT	2588.0	2588.5	Sell		3,050,354	7399	LSE
03:11:35	2588.0	516	AT	2588.0	2588.5	Sell		3,049,989	7398	LSE
03:11:35	2588.0	425	AT	2588.0	2588.5	Sell		3,049,473	7397	LSE
03:11:30	2588.5	945	AT	2588.5	2589.0	Sell		3,049,048	7396	LSE
03:11:30	2588.5	360	AT	2588.5	2589.0	Sell		3,048,103	7395	LSE
03:11:07	2588.0	504	AT	2587.5	2588.0	Buy		3,047,743	7394	LSE
03:11:06	2587.5	31	AT	2587.5	2588.5	Sell		3,047,239	7393	LSE
03:10:56	2588.0	280	AT	2588.0	2588.5	Sell		3,047,208	7392	LSE
03:10:50	2588.5	381	AT	2588.5	2589.0	Sell		3,046,928	7391	LSE
03:10:48	2588.5	196	AT	2588.0	2588.5	Buy		3,046,547	7390	LSE
03:10:48	2588.5	1608	AT	2588.0	2588.5	Buy		3,046,351	7389	LSE
03:10:48	2588.5	436	AT	2588.0	2588.5	Buy		3,044,743	7388	LSE
03:10:48	2588.5	439	AT	2588.0	2588.5	Buy		3,044,307	7387	LSE
03:10:47	2588.14	82	O	2588.0	2588.5	Sell		3,043,868	7386	LSE
03:10:46	2588.5	5	O	2588.0	2588.5	Buy		3,043,786	7385	LSE
03:10:45	2588.0	468	AT	2587.5	2588.0	Buy		3,043,781	7384	LSE
03:10:45	2588.0	490	AT	2587.5	2588.0	Buy		3,043,313	7383	LSE
03:10:45	2588.0	1357	AT	2588.0	2588.5	Sell		3,042,823	7382	LSE
03:10:45	2588.0	41	AT	2588.0	2588.5	Sell		3,041,466	7381	LSE
03:10:41	2588.5	158	AT	2588.0	2588.5	Buy		3,041,425	7380	LSE
03:10:41	2588.5	22	AT	2588.0	2588.5	Buy		3,041,267	7379	LSE
03:10:39	2588.5	333	AT	2588.0	2588.5	Buy		3,041,245	7378	LSE
03:10:39	2588.5	487	AT	2588.0	2588.5	Buy		3,040,912	7377	LSE
03:10:39	2588.0	1599	AT	2587.5	2588.0	Buy		3,040,425	7376	LSE
03:10:37	2587.5	79	AT	2587.0	2587.5	Buy		3,038,826	7375	LSE
03:10:37	2587.5	961	AT	2587.0	2588.0			3,038,747	7374	LSE
03:10:37	2587.5	3832	AT	2587.0	2587.5	Buy		3,037,786	7373	LSE
03:10:37	2587.5	618	AT	2587.0	2587.5	Buy		3,033,954	7372	LSE
03:10:25	2587.0	95	AT	2587.0	2587.5	Sell		3,033,336	7371	LSE
03:10:05	2587.0	175	AT	2586.5	2587.0	Buy		3,033,241	7370	LSE
03:10:05	2587.0	216	AT	2587.0	2587.5	Sell		3,033,066	7369	LSE
03:10:00	2587.0	81	O	2587.0	2587.5	Sell		3,032,850	7368	LSE
03:09:44	2587.5	650	AT	2587.0	2587.5	Buy		3,032,769	7367	LSE
03:09:44	2587.5	80	AT	2587.0	2587.5	Buy		3,032,119	7366	LSE
03:09:44	2587.5	625	AT	2587.0	2587.5	Buy		3,032,039	7365	LSE
03:09:42	2587.0	650	AT	2586.5	2587.0	Buy		3,031,414	7364	LSE
03:09:42	2587.0	431	AT	2586.5	2587.0	Buy		3,030,764	7363	LSE
03:09:42	2587.0	1608	AT	2586.5	2587.0	Buy		3,030,333	7362	LSE
03:09:42	2587.0	435	AT	2586.5	2587.0	Buy		3,028,725	7361	LSE
03:09:42	2587.0	431	AT	2586.5	2587.0	Buy		3,028,290	7360	LSE
03:09:42	2587.0	649	AT	2586.5	2587.0	Buy		3,027,859	7359	LSE
03:09:36	2586.5	295	AT	2586.5	2587.0	Sell		3,027,210	7358	LSE
03:09:35	2586.5	34	AT	2586.5	2587.0	Sell		3,026,915	7357	LSE
03:09:35	2586.5	42	AT	2586.5	2587.0	Sell		3,026,881	7356	LSE
03:09:35	2586.811	343	O	2586.5	2587.0	Buy		3,026,839	7355	LSE
03:09:26	2586.781	343	O	2586.5	2587.0	Buy		3,026,496	7354	LSE
03:09:12	2586.055	3	O	2586.5	2587.5	Sell		3,026,153	7353	LSE
03:09:09	2586.5	467	AT	2586.0	2586.5	Buy		3,026,150	7352	LSE
03:09:09	2586.5	499	AT	2586.0	2586.5	Buy		3,025,683	7351	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions