Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,699.50

60.00

(2.27%)

Closed 12 February 3:30AM

Delayed by 15 minutes

Trade 5251 - 5201 (01:30-01:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:30:15	2600.5	197	AT	2599.5	2600.5	Buy		2,077,437	5251	LSE
01:30:15	2600.5	118	AT	2599.5	2600.5	Buy		2,077,240	5250	LSE
01:30:15	2600.5	164	AT	2599.5	2600.5	Buy		2,077,122	5249	LSE
01:30:15	2600.5	151	AT	2599.5	2600.5	Buy		2,076,958	5248	LSE
01:30:15	2600.5	315	AT	2599.5	2600.5	Buy		2,076,807	5247	LSE
01:30:14	2599.5	552	AT	2599.0	2599.5	Buy		2,076,492	5246	LSE
01:30:14	2599.5	17	AT	2599.5	2600.0	Sell		2,075,940	5245	LSE
01:30:14	2599.5	326	AT	2599.5	2600.0	Sell		2,075,923	5244	LSE
01:30:14	2599.5	1608	AT	2599.5	2600.0	Sell		2,075,597	5243	LSE
01:30:14	2599.5	152	AT	2599.5	2600.0	Sell		2,073,989	5242	LSE
01:30:14	2599.5	740	AT	2599.5	2600.0	Sell		2,073,837	5241	LSE
01:30:14	2600.0	433	AT	2599.5	2600.0	Buy		2,073,097	5240	LSE
01:30:14	2599.5	124	AT	2599.0	2599.5	Buy		2,072,664	5239	LSE
01:30:14	2599.5	400	AT	2599.0	2599.5	Buy		2,072,540	5238	LSE
01:30:14	2599.5	808	AT	2599.0	2599.5	Buy		2,072,140	5237	LSE
01:30:14	2599.5	400	AT	2599.0	2599.5	Buy		2,071,332	5236	LSE
01:30:14	2599.5	400	AT	2599.0	2599.5	Buy		2,070,932	5235	LSE
01:30:14	2599.5	239	AT	2599.0	2599.5	Buy		2,070,532	5234	LSE
01:30:14	2599.5	161	AT	2599.0	2599.5	Buy		2,070,293	5233	LSE
01:30:14	2599.5	289	AT	2598.5	2599.5	Buy		2,070,132	5232	LSE
01:30:14	2599.5	485	AT	2598.5	2599.5	Buy		2,069,843	5231	LSE
01:30:14	2599.5	460	AT	2598.5	2599.5	Buy		2,069,358	5230	LSE
01:30:14	2599.5	766	AT	2598.5	2599.5	Buy		2,068,898	5229	LSE
01:30:14	2599.5	500	AT	2598.5	2599.5	Buy		2,068,132	5228	LSE
01:30:14	2599.5	100	AT	2598.5	2599.5	Buy		2,067,632	5227	LSE
01:30:14	2599.0	868	AT	2598.0	2599.0	Buy		2,067,532	5226	LSE
01:30:14	2599.0	465	AT	2598.0	2599.0	Buy		2,066,664	5225	LSE
01:30:14	2599.0	667	AT	2598.0	2599.0	Buy		2,066,199	5224	LSE
01:30:09	2598.5	284	AT	2598.0	2598.5	Buy		2,065,532	5223	LSE
01:30:07	2598.5	520	AT	2598.0	2598.5	Buy		2,065,248	5222	LSE
01:30:07	2598.5	80	AT	2598.5	2599.0	Sell		2,064,728	5221	LSE
01:30:07	2599.0	404	AT	2599.0	2599.5	Sell		2,064,648	5220	LSE
01:30:07	2599.0	729	AT	2599.0	2599.5	Sell		2,064,244	5219	LSE
01:30:07	2599.5	242	AT	2599.0	2599.5	Buy		2,063,515	5218	LSE
01:30:07	2599.5	158	AT	2599.0	2599.5	Buy		2,063,273	5217	LSE
01:30:07	2599.5	400	AT	2599.0	2599.5	Buy		2,063,115	5216	LSE
01:30:07	2599.5	85	AT	2599.0	2599.5	Buy		2,062,715	5215	LSE
01:30:07	2599.5	90	AT	2599.0	2599.5	Buy		2,062,630	5214	LSE
01:30:07	2599.5	225	AT	2599.0	2599.5	Buy		2,062,540	5213	LSE
01:30:07	2599.5	315	AT	2599.0	2599.5	Buy		2,062,315	5212	LSE
01:30:07	2599.0	317	AT	2599.0	2599.5	Sell		2,062,000	5211	LSE
01:30:07	2599.0	317	AT	2599.0	2599.5	Sell		2,061,683	5210	LSE
01:30:07	2599.0	380	AT	2599.0	2599.5	Sell		2,061,366	5209	LSE
01:30:07	2599.0	1000	AT	2598.5	2599.0	Buy		2,060,986	5208	LSE
01:30:03	2598.0	240	AT	2597.5	2598.0	Buy		2,059,986	5207	LSE
01:30:03	2597.5	1854	AT	2597.0	2597.5	Buy		2,059,746	5206	LSE
01:30:03	2597.5	1146	AT	2597.0	2597.5	Buy		2,057,892	5205	LSE
01:30:03	2597.5	208	AT	2597.0	2597.5	Buy		2,056,746	5204	LSE
01:30:03	2597.5	525	AT	2597.0	2597.5	Buy		2,056,538	5203	LSE
01:30:03	2597.5	721	AT	2597.0	2597.5	Buy		2,056,013	5202	LSE
01:30:03	2597.0	717	AT	2596.5	2597.0	Buy		2,055,292	5201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions