Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,646.50

0.00

( 0.00% )

Updated: 23:05:00

Delayed by 15 minutes

Trade 4001 - 3951 (23:29-23:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:29:26	2601.0	513	AT	2600.5	2601.0	Buy		1,613,202	4001	LSE
23:29:26	2601.0	453	AT	2600.5	2601.0	Buy		1,612,689	4000	LSE
23:29:26	2601.0	175	AT	2600.5	2601.0	Buy		1,612,236	3999	LSE
23:29:26	2601.0	1178	AT	2600.5	2601.0	Buy		1,612,061	3998	LSE
23:29:05	2601.0	9	O	2600.5	2601.0	Buy		1,610,883	3997	LSE
23:28:58	2601.133	54	O	2601.0	2601.5	Sell		1,610,874	3996	LSE
23:28:50	2601.0	139	AT	2600.5	2601.0	Buy		1,610,820	3995	LSE
23:28:50	2601.0	244	AT	2600.5	2601.0	Buy		1,610,681	3994	LSE
23:28:50	2601.0	1180	AT	2600.5	2601.0	Buy		1,610,437	3993	LSE
23:28:35	2600.72	180	O	2600.5	2601.0	Sell		1,609,257	3992	LSE
23:28:16	2601.0	489	AT	2600.5	2601.0	Buy		1,609,077	3991	LSE
23:28:16	2601.0	689	AT	2600.5	2601.0	Buy		1,608,588	3990	LSE
23:27:56	2601.0	1178	AT	2600.5	2601.0	Buy		1,607,899	3989	LSE
23:27:55	2601.0	1168	AT	2600.5	2601.0	Buy		1,606,721	3988	LSE
23:27:55	2601.0	688	AT	2600.5	2601.0	Buy		1,605,553	3987	LSE
23:27:55	2601.0	2	AT	2601.0	2601.5	Sell		1,604,865	3986	LSE
23:27:55	2601.0	356	AT	2601.0	2601.5	Sell		1,604,863	3985	LSE
23:27:55	2601.0	79	AT	2601.0	2601.5	Sell		1,604,507	3984	LSE
23:27:31	2602.0	2400	AT	2602.0	2602.5	Sell		1,604,428	3983	LSE
23:27:31	2602.0	600	AT	2602.0	2602.5	Sell		1,602,028	3982	LSE
23:27:23	2602.0	441	AT	2601.5	2602.0	Buy		1,601,428	3981	LSE
23:27:23	2602.0	253	AT	2601.5	2602.0	Buy		1,600,987	3980	LSE
23:27:06	2602.0	254	O	2601.5	2602.0	Buy		1,600,734	3979	LSE
23:27:03	2602.0	496	AT	2601.5	2602.0	Buy		1,600,480	3978	LSE
23:27:03	2602.0	135	AT	2601.5	2602.0	Buy		1,599,984	3977	LSE
23:26:41	2601.5	1180	AT	2601.0	2601.5	Buy		1,599,849	3976	LSE
23:26:24	2601.5	902	AT	2601.0	2601.5	Buy		1,598,669	3975	LSE
23:26:05	2601.5	185	AT	2601.0	2601.5	Buy		1,597,767	3974	LSE
23:26:05	2601.5	136	AT	2601.0	2601.5	Buy		1,597,582	3973	LSE
23:25:45	2601.0	32	AT	2601.0	2601.5	Sell		1,597,446	3972	LSE
23:25:45	2601.0	55	AT	2601.0	2601.5	Sell		1,597,414	3971	LSE
23:25:40	2601.0	184	AT	2601.0	2601.5	Sell		1,597,359	3970	LSE
23:25:40	2601.0	44	AT	2601.0	2601.5	Sell		1,597,175	3969	LSE
23:25:31	2601.5	437	AT	2601.5	2602.0	Sell		1,597,131	3968	LSE
23:25:31	2601.5	652	AT	2601.5	2602.0	Sell		1,596,694	3967	LSE
23:25:31	2601.5	102	AT	2601.5	2602.0	Sell		1,596,042	3966	LSE
23:25:19	2601.5	469	AT	2601.0	2601.5	Buy		1,595,940	3965	LSE
23:25:19	2601.5	540	AT	2601.0	2601.5	Buy		1,595,471	3964	LSE
23:25:19	2601.5	139	AT	2601.0	2601.5	Buy		1,594,931	3963	LSE
23:25:19	2601.5	431	AT	2601.0	2601.5	Buy		1,594,792	3962	LSE
23:25:06	2601.14	250	O	2601.0	2601.5	Sell		1,594,361	3961	LSE
23:25:06	2601.0	204	AT	2601.0	2601.5	Sell		1,594,111	3960	LSE
23:24:55	2601.0	83	AT	2600.5	2601.0	Buy		1,593,907	3959	LSE
23:24:55	2601.0	540	AT	2600.5	2601.0	Buy		1,593,824	3958	LSE
23:24:55	2601.0	570	AT	2600.5	2601.0	Buy		1,593,284	3957	LSE
23:24:31	2601.0	311	AT	2600.5	2601.0	Buy		1,592,714	3956	LSE
23:24:31	2601.0	311	AT	2600.5	2601.0	Buy		1,592,403	3955	LSE
23:24:31	2601.0	570	AT	2600.5	2601.0	Buy		1,592,092	3954	LSE
23:24:11	2601.0	1228	AT	2600.5	2601.0	Buy		1,591,522	3953	LSE
23:24:03	2601.0	13	AT	2601.0	2601.5	Sell		1,590,294	3952	LSE
23:24:02	2601.0	1228	AT	2600.5	2601.0	Buy		1,590,281	3951	LSE

iShares US Property Yiel...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions