Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,648.00

1.50

( 0.06% )

Updated: 22:44:02

Delayed by 15 minutes

Trade 2401 - 2351 (21:06-21:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:06:09	2609.499	1	O	2609.0	2609.5	Buy		992,385	2401	LSE
21:06:08	2609.5	442	AT	2609.0	2609.5	Buy		992,384	2400	LSE
21:06:08	2609.5	1348	AT	2609.0	2609.5	Buy		991,942	2399	LSE
21:06:08	2611.14	550	O	2609.0	2609.5	Buy		990,594	2398	LSE
21:06:06	2609.499	1	O	2609.0	2609.5	Buy		990,044	2397	LSE
21:06:04	2611.14	550	O	2609.0	2609.5	Buy		990,043	2396	LSE
21:05:58	2609.5	1353	AT	2609.0	2609.5	Buy		989,493	2395	LSE
21:05:56	2609.5	331	AT	2609.0	2609.5	Buy		988,140	2394	LSE
21:05:50	2608.5	450	AT	2608.0	2608.5	Buy		987,809	2393	LSE
21:05:44	2608.0	4	O	2608.0	2608.5	Sell		987,359	2392	LSE
21:05:39	2608.0	535	AT	2607.5	2608.0	Buy		987,355	2391	LSE
21:05:14	2607.499	1	O	2607.5	2608.5	Sell		986,820	2390	LSE
21:05:14	2607.5	1307	AT	2607.0	2607.5	Buy		986,819	2389	LSE
21:05:09	2607.5	65	AT	2607.5	2608.0	Sell		985,512	2388	LSE
21:05:09	2607.5	111	AT	2607.5	2608.0	Sell		985,447	2387	LSE
21:05:08	2607.5	164	AT	2607.5	2608.0	Sell		985,336	2386	LSE
21:05:08	2607.5	260	AT	2607.5	2608.0	Sell		985,172	2385	LSE
21:05:08	2608.0	295	AT	2608.0	2608.5	Sell		984,912	2384	LSE
21:05:08	2608.0	507	AT	2608.0	2608.5	Sell		984,617	2383	LSE
21:04:46	2608.5	1266	AT	2608.0	2608.5	Buy		984,110	2382	LSE
21:04:26	2608.345	52	O	2607.5	2608.5	Buy		982,844	2381	LSE
21:04:25	2608.0	9	O	2607.5	2608.5			982,792	2380	LSE
21:04:23	2608.237	95	O	2608.0	2608.5	Sell		982,783	2379	LSE
21:04:16	2608.5	190	AT	2608.0	2608.5	Buy		982,688	2378	LSE
21:04:16	2608.5	1266	AT	2608.0	2608.5	Buy		982,498	2377	LSE
21:04:11	2608.498	9	O	2608.0	2608.5	Buy		981,232	2376	LSE
21:04:09	2608.5	1266	AT	2608.0	2608.5	Buy		981,223	2375	LSE
21:04:08	2608.5	1276	AT	2608.0	2608.5	Buy		979,957	2374	LSE
21:04:06	2608.239	53	O	2608.0	2608.5	Sell		978,681	2373	LSE
21:04:06	2608.498	1	O	2608.0	2608.5	Buy		978,628	2372	LSE
21:04:02	2608.5	21	AT	2608.0	2608.5	Buy		978,627	2371	LSE
21:04:02	2608.5	464	AT	2608.0	2608.5	Buy		978,606	2370	LSE
21:04:02	2608.5	261	AT	2608.0	2608.5	Buy		978,142	2369	LSE
21:04:02	2608.5	261	AT	2608.0	2608.5	Buy		977,881	2368	LSE
21:03:52	2609.0	195	AT	2608.5	2609.0	Buy		977,620	2367	LSE
21:03:51	2609.0	230	AT	2608.5	2609.0	Buy		977,425	2366	LSE
21:03:51	2609.0	547	AT	2608.5	2609.0	Buy		977,195	2365	LSE
21:03:51	2609.0	540	AT	2608.5	2609.0	Buy		976,648	2364	LSE
21:03:51	2609.0	115	AT	2608.5	2609.0	Buy		976,108	2363	LSE
21:03:49	2609.0	1202	AT	2608.5	2609.0	Buy		975,993	2362	LSE
21:03:49	2609.0	850	AT	2608.5	2609.0	Buy		974,791	2361	LSE
21:03:49	2609.0	121	AT	2608.5	2609.0	Buy		973,941	2360	LSE
21:03:49	2609.0	1108	AT	2608.5	2609.0	Buy		973,820	2359	LSE
21:03:40	2608.5	114	AT	2608.5	2609.0	Sell		972,712	2358	LSE
21:03:40	2608.5	478	AT	2608.5	2609.0	Sell		972,598	2357	LSE
21:03:40	2608.5	522	AT	2608.5	2609.0	Sell		972,120	2356	LSE
21:03:36	2609.0	249	AT	2609.0	2609.5	Sell		971,598	2355	LSE
21:03:36	2609.0	1229	AT	2608.5	2609.0	Buy		971,349	2354	LSE
21:03:36	2609.0	196	AT	2608.5	2609.0	Buy		970,120	2353	LSE
21:03:36	2608.5	1229	AT	2608.0	2608.5	Buy		969,924	2352	LSE
21:03:31	2608.025	3788	O	2608.0	2608.5	Sell		968,695	2351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions