Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,648.00

1.50

( 0.06% )

Updated: 22:49:46

Delayed by 15 minutes

Trade 4851 - 4801 (01:04-00:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:04:53	2596.5	74	AT	2596.5	2597.0	Sell		1,931,620	4851	LSE
01:04:44	2596.5	474	AT	2596.0	2596.5	Buy		1,931,546	4850	LSE
01:04:44	2596.5	227	AT	2596.0	2596.5	Buy		1,931,072	4849	LSE
01:04:26	2596.0	29	O	2596.0	2597.0	Sell		1,930,845	4848	LSE
01:04:24	2595.571	200	O	2596.0	2596.5	Sell		1,930,816	4847	LSE
01:04:08	2595.0	450	AT	2594.5	2595.0	Buy		1,930,616	4846	LSE
01:04:08	2595.0	673	AT	2594.5	2595.0	Buy		1,930,166	4845	LSE
01:04:08	2595.0	518	AT	2595.0	2595.5	Sell		1,929,493	4844	LSE
01:04:07	2595.5	79	AT	2595.5	2596.0	Sell		1,928,975	4843	LSE
01:03:23	2596.5	475	AT	2596.0	2596.5	Buy		1,928,896	4842	LSE
01:03:21	2596.5	501	AT	2596.5	2597.0	Sell		1,928,421	4841	LSE
01:03:12	2596.826	1194	O	2596.5	2597.5	Sell		1,927,920	4840	LSE
01:02:28	2597.0	1500	AT	2596.5	2597.0	Buy		1,926,726	4839	LSE
01:02:28	2597.0	500	AT	2596.5	2597.0	Buy		1,925,226	4838	LSE
01:02:28	2597.0	138	AT	2597.0	2597.5	Sell		1,924,726	4837	LSE
01:02:04	2597.0	1	O	2597.0	2597.5	Sell		1,924,588	4836	LSE
01:02:02	2597.0	182	AT	2596.5	2597.0	Buy		1,924,587	4835	LSE
01:01:57	2596.5	567	AT	2596.0	2596.5	Buy		1,924,405	4834	LSE
01:01:28	2596.5	81	AT	2596.5	2597.0	Sell		1,923,838	4833	LSE
01:01:28	2596.5	383	AT	2596.5	2597.0	Sell		1,923,757	4832	LSE
01:01:17	2597.0	454	AT	2596.5	2597.0	Buy		1,923,374	4831	LSE
01:01:17	2597.0	11	AT	2596.5	2597.0	Buy		1,922,920	4830	LSE
01:00:52	2596.0	220	AT	2595.5	2596.0	Buy		1,922,909	4829	LSE
01:00:52	2596.0	430	AT	2595.5	2596.0	Buy		1,922,689	4828	LSE
01:00:52	2596.0	570	AT	2595.5	2596.0	Buy		1,922,259	4827	LSE
01:00:36	2595.5	111	AT	2595.0	2595.5	Buy		1,921,689	4826	LSE
01:00:31	2595.0	316	AT	2595.0	2595.5	Sell		1,921,578	4825	LSE
01:00:31	2595.0	454	AT	2595.0	2595.5	Sell		1,921,262	4824	LSE
01:00:31	2595.0	435	AT	2595.0	2595.5	Sell		1,920,808	4823	LSE
01:00:31	2595.0	600	AT	2595.0	2595.5	Sell		1,920,373	4822	LSE
01:00:30	2595.0	47	AT	2595.0	2595.5	Sell		1,919,773	4821	LSE
01:00:30	2595.5	1	O	2595.0	2595.5	Buy		1,919,726	4820	LSE
01:00:25	2595.5	91	AT	2595.5	2596.0	Sell		1,919,725	4819	LSE
01:00:24	2595.5	66	AT	2595.5	2596.0	Sell		1,919,634	4818	LSE
01:00:19	2595.5	720	AT	2595.0	2595.5	Buy		1,919,568	4817	LSE
01:00:12	2596.0	331	AT	2596.0	2596.5	Sell		1,918,848	4816	LSE
01:00:12	2596.0	341	AT	2596.0	2596.5	Sell		1,918,517	4815	LSE
01:00:11	2596.0	119	AT	2596.0	2596.5	Sell		1,918,176	4814	LSE
01:00:10	2596.5	2	O	2596.0	2596.5	Buy		1,918,057	4813	LSE
01:00:10	2596.0	253	AT	2596.0	2596.5	Sell		1,918,055	4812	LSE
01:00:07	2596.5	220	AT	2596.5	2597.0	Sell		1,917,802	4811	LSE
01:00:07	2596.5	132	AT	2596.5	2597.0	Sell		1,917,582	4810	LSE
01:00:07	2596.5	88	AT	2596.5	2597.0	Sell		1,917,450	4809	LSE
01:00:07	2596.5	73	AT	2596.5	2597.0	Sell		1,917,362	4808	LSE
01:00:02	2596.975	40	O	2596.5	2597.0	Buy		1,917,289	4807	LSE
01:00:00	2597.0	334	AT	2596.5	2597.0	Buy		1,917,249	4806	LSE
01:00:00	2597.0	15	AT	2597.0	2597.5	Sell		1,916,915	4805	LSE
01:00:00	2597.0	22	AT	2597.0	2597.5	Sell		1,916,900	4804	LSE
01:00:00	2597.0	351	AT	2597.0	2597.5	Sell		1,916,878	4803	LSE
01:00:00	2597.0	89	AT	2597.0	2597.5	Sell		1,916,527	4802	LSE
00:59:53	2597.5	381	AT	2597.5	2598.0	Sell		1,916,438	4801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions