Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,648.00

1.50

( 0.06% )

Updated: 22:44:55

Delayed by 15 minutes

Trade 2001 - 1951 (20:35-20:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:35:28	2613.0	217	AT	2612.5	2613.0	Buy		787,490	2001	LSE
20:35:19	2612.284	208	O	2612.5	2613.0	Sell		787,273	2000	LSE
20:35:14	2613.0	1	O	2612.5	2613.0	Buy		787,065	1999	LSE
20:35:07	2612.0	73	AT	2612.0	2613.0	Sell		787,064	1998	LSE
20:35:05	2612.5	204	AT	2612.5	2613.0	Sell		786,991	1997	LSE
20:35:04	2612.5	88	AT	2612.5	2613.0	Sell		786,787	1996	LSE
20:35:02	2612.5	104	AT	2612.0	2612.5	Buy		786,699	1995	LSE
20:35:02	2612.5	390	AT	2612.0	2612.5	Buy		786,595	1994	LSE
20:35:02	2612.5	172	AT	2612.5	2613.0	Sell		786,205	1993	LSE
20:35:02	2612.5	231	AT	2612.5	2613.0	Sell		786,033	1992	LSE
20:34:58	2613.5	172	AT	2613.5	2614.0	Sell		785,802	1991	LSE
20:34:58	2613.5	339	AT	2613.5	2614.0	Sell		785,630	1990	LSE
20:34:38	2614.0	1000	AT	2614.0	2614.5	Sell		785,291	1989	LSE
20:34:15	2613.803	179	O	2613.5	2614.5	Sell		784,291	1988	LSE
20:33:58	2614.0	1000	AT	2614.0	2614.5	Sell		784,112	1987	LSE
20:33:57	2614.0	300	AT	2613.5	2614.0	Buy		783,112	1986	LSE
20:33:57	2614.0	19	AT	2613.5	2614.0	Buy		782,812	1985	LSE
20:33:57	2614.0	181	AT	2613.5	2614.0	Buy		782,793	1984	LSE
20:33:57	2614.0	258	AT	2613.5	2614.0	Buy		782,612	1983	LSE
20:33:57	2614.0	742	AT	2613.5	2614.0	Buy		782,354	1982	LSE
20:33:57	2614.0	500	AT	2613.5	2614.0	Buy		781,612	1981	LSE
20:33:57	2614.0	95	AT	2613.5	2614.0	Buy		781,112	1980	LSE
20:33:57	2614.0	570	AT	2613.5	2614.0	Buy		781,017	1979	LSE
20:33:57	2614.0	1242	AT	2613.5	2614.0	Buy		780,447	1978	LSE
20:33:57	2614.5	112	AT	2614.0	2614.5	Buy		779,205	1977	LSE
20:33:57	2614.0	504	AT	2613.5	2614.0	Buy		779,093	1976	LSE
20:33:57	2614.0	540	AT	2613.5	2614.0	Buy		778,589	1975	LSE
20:33:53	2613.642	597	O	2613.5	2614.0	Sell		778,049	1974	LSE
20:33:51	2613.699	92	O	2613.5	2614.0	Sell		777,452	1973	LSE
20:33:42	2613.525	830	O	2613.5	2614.0	Sell		777,360	1972	LSE
20:33:31	2614.0	375	AT	2613.5	2614.0	Buy		776,530	1971	LSE
20:33:31	2614.0	444	AT	2613.5	2614.0	Buy		776,155	1970	LSE
20:33:30	2613.5	42	AT	2613.5	2614.0	Sell		775,711	1969	LSE
20:33:30	2613.5	17	AT	2613.5	2614.0	Sell		775,669	1968	LSE
20:33:30	2613.5	447	AT	2613.5	2614.0	Sell		775,652	1967	LSE
20:33:15	2614.0	354	AT	2614.0	2614.5	Sell		775,205	1966	LSE
20:33:15	2614.0	1286	AT	2614.0	2614.5	Sell		774,851	1965	LSE
20:33:15	2614.5	725	AT	2614.0	2614.5	Buy		773,565	1964	LSE
20:33:15	2614.5	135	AT	2614.0	2614.5	Buy		772,840	1963	LSE
20:33:15	2614.5	433	AT	2614.0	2614.5	Buy		772,705	1962	LSE
20:33:15	2614.5	515	AT	2614.0	2614.5	Buy		772,272	1961	LSE
20:33:15	2614.5	235	AT	2614.0	2614.5	Buy		771,757	1960	LSE
20:33:15	2614.0	1072	AT	2613.5	2614.0	Buy		771,522	1959	LSE
20:33:15	2614.0	281	AT	2613.5	2614.0	Buy		770,450	1958	LSE
20:33:15	2614.0	342	AT	2613.5	2614.0	Buy		770,169	1957	LSE
20:33:15	2614.0	516	AT	2613.5	2614.0	Buy		769,827	1956	LSE
20:33:15	2614.0	503	AT	2613.5	2614.0	Buy		769,311	1955	LSE
20:33:15	2613.5	450	AT	2613.0	2613.5	Buy		768,808	1954	LSE
20:33:15	2613.5	152	AT	2613.0	2613.5	Buy		768,358	1953	LSE
20:33:15	2613.5	84	AT	2613.0	2613.5	Buy		768,206	1952	LSE
20:33:15	2613.5	346	AT	2613.0	2613.5	Buy		768,122	1951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions