Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,699.50

60.00

(2.27%)

Closed 12 February 3:30AM

Delayed by 15 minutes

Trade 1801 - 1751 (20:27-20:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:27:18	2611.36	25	O	2610.5	2611.0	Buy		689,817	1801	LSE
20:27:12	2611.0	1964	AT	2611.0	2611.5	Sell		689,792	1800	LSE
20:27:12	2611.0	1036	AT	2611.0	2611.5	Sell		687,828	1799	LSE
20:27:12	2611.0	1286	AT	2611.0	2611.5	Sell		686,792	1798	LSE
20:27:12	2611.0	666	AT	2611.0	2611.5	Sell		685,506	1797	LSE
20:27:10	2611.0	113	AT	2611.0	2611.5	Sell		684,840	1796	LSE
20:27:10	2611.0	1286	AT	2611.0	2611.5	Sell		684,727	1795	LSE
20:27:10	2611.0	370	AT	2611.0	2611.5	Sell		683,441	1794	LSE
20:27:10	2611.0	229	AT	2610.5	2611.0	Buy		683,071	1793	LSE
20:27:10	2611.0	223	AT	2610.5	2611.0	Buy		682,842	1792	LSE
20:27:10	2611.0	557	AT	2610.5	2611.0	Buy		682,619	1791	LSE
20:27:10	2611.0	280	AT	2610.5	2611.0	Buy		682,062	1790	LSE
20:27:10	2611.0	460	AT	2610.5	2611.0	Buy		681,782	1789	LSE
20:27:10	2611.0	502	AT	2610.5	2611.0	Buy		681,322	1788	LSE
20:27:01	2610.436	194	O	2610.0	2610.5	Buy		680,820	1787	LSE
20:26:41	2610.0	1	O	2610.0	2611.0	Sell		680,626	1786	LSE
20:25:32	2611.164	28991	O	2610.5	2611.0	Buy		680,625	1785	LSE
20:25:13	2610.5	118	AT	2610.5	2611.0	Sell		651,634	1784	LSE
20:25:02	2610.5	178	AT	2610.5	2611.0	Sell		651,516	1783	LSE
20:25:01	2611.0	179	AT	2611.0	2611.5	Sell		651,338	1782	LSE
20:24:42	2611.0	1000	AT	2611.0	2611.5	Sell		651,159	1781	LSE
20:24:42	2611.0	1000	AT	2611.0	2611.5	Sell		650,159	1780	LSE
20:24:41	2611.0	600	AT	2611.0	2611.5	Sell		649,159	1779	LSE
20:24:41	2611.0	333	AT	2611.0	2611.5	Sell		648,559	1778	LSE
20:24:40	2611.0	46	AT	2611.0	2611.5	Sell		648,226	1777	LSE
20:24:40	2611.0	280	AT	2611.0	2611.5	Sell		648,180	1776	LSE
20:24:35	2611.28	380	O	2611.0	2612.0	Sell		647,900	1775	LSE
20:24:24	2611.5	436	AT	2611.0	2611.5	Buy		647,520	1774	LSE
20:24:24	2611.5	135	AT	2611.0	2611.5	Buy		647,084	1773	LSE
20:24:10	2611.5	35	AT	2611.5	2612.0	Sell		646,949	1772	LSE
20:24:10	2611.5	88	AT	2611.5	2612.0	Sell		646,914	1771	LSE
20:24:00	2612.5	379	AT	2612.5	2613.0	Sell		646,826	1770	LSE
20:24:00	2612.5	150	AT	2612.5	2613.0	Sell		646,447	1769	LSE
20:23:54	2612.78	150	O	2612.5	2613.5	Sell		646,297	1768	LSE
20:23:24	2613.0	168	AT	2612.5	2613.0	Buy		646,147	1767	LSE
20:23:24	2613.0	303	AT	2612.5	2613.0	Buy		645,979	1766	LSE
20:23:21	2612.5	117	AT	2612.5	2613.0	Sell		645,676	1765	LSE
20:23:21	2613.0	400	AT	2613.0	2613.5	Sell		645,559	1764	LSE
20:23:21	2613.0	2600	AT	2613.0	2613.5	Sell		645,159	1763	LSE
20:23:12	2612.918	200	O	2612.5	2613.5	Sell		642,559	1762	LSE
20:23:05	2613.0	330	AT	2612.5	2613.0	Buy		642,359	1761	LSE
20:23:03	2612.5	73	AT	2612.5	2613.0	Sell		642,029	1760	LSE
20:23:03	2612.5	80	AT	2612.5	2613.0	Sell		641,956	1759	LSE
20:23:03	2613.0	1920	AT	2613.0	2613.5	Sell		641,876	1758	LSE
20:23:03	2613.0	1080	AT	2613.0	2613.5	Sell		639,956	1757	LSE
20:23:03	2613.141	75	O	2613.0	2613.5	Sell		638,876	1756	LSE
20:23:01	2613.0	321	AT	2612.5	2613.0	Buy		638,801	1755	LSE
20:22:57	2613.5	1049	AT	2613.0	2613.5	Buy		638,480	1754	LSE
20:22:57	2613.5	1038	AT	2613.0	2613.5	Buy		637,431	1753	LSE
20:22:55	2613.5	91	AT	2613.0	2613.5	Buy		636,393	1752	LSE
20:22:55	2613.5	45	AT	2613.0	2614.0			636,302	1751	LSE

IT0005625766 20250901 19

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions