Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,644.00

-2.50

( -0.09% )

Updated: 22:24:09

Delayed by 15 minutes

Trade 7201 - 7151 (03:01-02:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:01:08	2588.0	381	AT	2588.0	2588.5	Sell		2,955,599	7201	LSE
03:01:06	2588.0	1500	AT	2588.0	2588.5	Sell		2,955,218	7200	LSE
03:01:06	2588.0	400	AT	2588.0	2588.5	Sell		2,953,718	7199	LSE
03:01:06	2588.0	483	AT	2587.5	2588.0	Buy		2,953,318	7198	LSE
03:01:06	2588.0	507	AT	2587.5	2588.0	Buy		2,952,835	7197	LSE
03:01:06	2588.0	500	AT	2587.5	2588.0	Buy		2,952,328	7196	LSE
03:01:06	2588.0	655	AT	2587.5	2588.0	Buy		2,951,828	7195	LSE
03:01:06	2588.0	1608	AT	2587.5	2588.0	Buy		2,951,173	7194	LSE
03:01:06	2588.0	171	AT	2587.5	2588.0	Buy		2,949,565	7193	LSE
03:01:06	2587.5	472	AT	2587.0	2587.5	Buy		2,949,394	7192	LSE
03:01:06	2587.5	2090	AT	2587.0	2587.5	Buy		2,948,922	7191	LSE
03:01:05	2587.5	238	AT	2587.0	2587.5	Buy		2,946,832	7190	LSE
03:01:05	2587.5	32	AT	2587.0	2587.5	Buy		2,946,594	7189	LSE
03:01:05	2587.5	538	AT	2587.0	2587.5	Buy		2,946,562	7188	LSE
03:01:05	2587.36	192	O	2587.0	2587.5	Buy		2,946,024	7187	LSE
03:01:04	2587.5	280	AT	2587.0	2587.5	Buy		2,945,832	7186	LSE
03:01:04	2587.5	651	AT	2587.0	2587.5	Buy		2,945,552	7185	LSE
03:01:03	2587.5	795	AT	2587.5	2588.0	Sell		2,944,901	7184	LSE
03:01:03	2587.5	450	AT	2587.5	2588.0	Sell		2,944,106	7183	LSE
03:01:03	2587.5	513	AT	2587.0	2587.5	Buy		2,943,656	7182	LSE
03:01:03	2587.5	507	AT	2587.0	2587.5	Buy		2,943,143	7181	LSE
03:01:03	2587.5	376	AT	2587.0	2587.5	Buy		2,942,636	7180	LSE
03:01:03	2587.5	1714	AT	2587.0	2587.5	Buy		2,942,260	7179	LSE
03:01:03	2587.5	1125	AT	2587.0	2587.5	Buy		2,940,546	7178	LSE
03:01:03	2587.5	658	AT	2587.0	2587.5	Buy		2,939,421	7177	LSE
03:00:50	2587.36	400	O	2587.0	2587.5	Buy		2,938,763	7176	LSE
03:00:47	2587.5	100	AT	2587.5	2588.0	Sell		2,938,363	7175	LSE
03:00:47	2587.5	280	AT	2587.5	2588.0	Sell		2,938,263	7174	LSE
03:00:47	2587.5	450	AT	2587.5	2588.0	Sell		2,937,983	7173	LSE
03:00:47	2587.5	1608	AT	2587.0	2587.5	Buy		2,937,533	7172	LSE
03:00:45	2587.5	190	AT	2587.0	2587.5	Buy		2,935,925	7171	LSE
03:00:38	2588.0	1	O	2588.0	2589.0	Sell		2,935,735	7170	LSE
03:00:23	2587.5	37	AT	2587.5	2588.0	Sell		2,935,734	7169	LSE
03:00:23	2587.5	38	AT	2587.5	2588.0	Sell		2,935,697	7168	LSE
03:00:23	2588.0	64	AT	2588.0	2588.5	Sell		2,935,659	7167	LSE
03:00:23	2588.0	53	AT	2588.0	2588.5	Sell		2,935,595	7166	LSE
03:00:23	2588.0	178	AT	2588.0	2588.5	Sell		2,935,542	7165	LSE
03:00:20	2588.134	55	O	2588.0	2588.5	Sell		2,935,364	7164	LSE
03:00:13	2587.5	91	AT	2587.5	2588.5	Sell		2,935,309	7163	LSE
03:00:12	2587.5	322	AT	2587.5	2588.5	Sell		2,935,218	7162	LSE
03:00:09	2587.5	67	AT	2587.5	2588.5	Sell		2,934,896	7161	LSE
03:00:00	2588.0	183	AT	2588.0	2588.5	Sell		2,934,829	7160	LSE
03:00:00	2588.0	817	AT	2588.0	2588.5	Sell		2,934,646	7159	LSE
03:00:00	2588.0	755	AT	2588.0	2588.5	Sell		2,933,829	7158	LSE
02:59:47	2588.0	607	O	2588.0	2589.0	Sell		2,933,074	7157	LSE
02:59:40	2588.399	20	O	2588.0	2589.0	Sell		2,932,467	7156	LSE
02:59:38	2588.14	387	O	2588.0	2589.0	Sell		2,932,447	7155	LSE
02:59:36	2588.0	41	AT	2588.0	2589.0	Sell		2,932,060	7154	LSE
02:59:35	2588.0	72	AT	2588.0	2589.0	Sell		2,932,019	7153	LSE
02:59:33	2588.0	55	AT	2588.0	2588.5	Sell		2,931,947	7152	LSE
02:59:33	2588.0	47	AT	2588.0	2589.0	Sell		2,931,892	7151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions