Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,699.50

60.00

(2.27%)

Closed 12 February 3:30AM

Delayed by 15 minutes

Trade 3851 - 3801 (23:12-23:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:12:29	2599.0	463	AT	2598.5	2599.0	Buy		1,554,729	3851	LSE
23:12:29	2599.0	443	AT	2598.5	2599.0	Buy		1,554,266	3850	LSE
23:12:22	2599.0	64	AT	2599.0	2599.5	Sell		1,553,823	3849	LSE
23:12:22	2599.0	144	AT	2599.0	2599.5	Sell		1,553,759	3848	LSE
23:12:13	2599.0	231	O	2599.0	2600.0	Sell		1,553,615	3847	LSE
23:12:03	2599.746	30	O	2599.5	2600.0	Sell		1,553,384	3846	LSE
23:11:30	2599.5	490	AT	2599.0	2599.5	Buy		1,553,354	3845	LSE
23:11:30	2599.5	439	AT	2599.5	2600.0	Sell		1,552,864	3844	LSE
23:11:29	2599.5	682	AT	2599.0	2599.5	Buy		1,552,425	3843	LSE
23:11:26	2600.0	378	AT	2599.5	2600.0	Buy		1,551,743	3842	LSE
23:11:15	2599.844	346	O	2600.0	2600.5	Sell		1,551,365	3841	LSE
23:10:24	2600.0	513	AT	2599.5	2600.0	Buy		1,551,019	3840	LSE
23:10:24	2600.0	632	AT	2599.5	2600.0	Buy		1,550,506	3839	LSE
23:10:24	2600.0	470	AT	2599.5	2600.0	Buy		1,549,874	3838	LSE
23:10:23	2599.5	38	AT	2599.5	2600.5	Sell		1,549,404	3837	LSE
23:10:23	2599.5	462	AT	2599.5	2600.5	Sell		1,549,366	3836	LSE
23:10:15	2600.0	67	AT	2600.0	2600.5	Sell		1,548,904	3835	LSE
23:10:11	2600.0	52	AT	2600.0	2600.5	Sell		1,548,837	3834	LSE
23:10:10	2599.5	122	AT	2599.5	2600.5	Sell		1,548,785	3833	LSE
23:10:05	2599.5	92	AT	2599.5	2600.5	Sell		1,548,663	3832	LSE
23:10:05	2599.5	199	AT	2599.5	2600.5	Sell		1,548,571	3831	LSE
23:09:31	2600.0	430	AT	2599.5	2600.0	Buy		1,548,372	3830	LSE
23:09:31	2600.0	503	AT	2600.0	2600.5	Sell		1,547,942	3829	LSE
23:09:00	2600.5	1000	AT	2600.5	2601.0	Sell		1,547,439	3828	LSE
23:08:25	2600.5	237	AT	2600.0	2600.5	Buy		1,546,439	3827	LSE
23:08:25	2600.5	1110	AT	2600.0	2600.5	Buy		1,546,202	3826	LSE
23:08:25	2600.5	500	AT	2600.0	2600.5	Buy		1,545,092	3825	LSE
23:08:25	2600.5	1608	AT	2600.0	2600.5	Buy		1,544,592	3824	LSE
23:08:25	2600.5	6	AT	2600.5	2601.0	Sell		1,542,984	3823	LSE
23:08:12	2601.0	6	AT	2601.0	2601.5	Sell		1,542,978	3822	LSE
23:08:01	2601.0	523	AT	2601.0	2601.5	Sell		1,542,972	3821	LSE
23:08:01	2601.0	14	AT	2601.0	2601.5	Sell		1,542,449	3820	LSE
23:08:01	2601.0	1594	AT	2601.0	2601.5	Sell		1,542,435	3819	LSE
23:08:01	2601.0	486	AT	2601.0	2601.5	Sell		1,540,841	3818	LSE
23:08:01	2601.0	707	AT	2601.0	2601.5	Sell		1,540,355	3817	LSE
23:08:01	2601.0	800	AT	2601.0	2601.5	Sell		1,539,648	3816	LSE
23:08:01	2601.5	477	AT	2601.5	2602.0	Sell		1,538,848	3815	LSE
23:08:01	2601.5	494	AT	2601.5	2602.0	Sell		1,538,371	3814	LSE
23:08:01	2601.5	1608	AT	2601.5	2602.0	Sell		1,537,877	3813	LSE
23:08:01	2601.5	128	AT	2601.5	2602.0	Sell		1,536,269	3812	LSE
23:08:01	2601.5	940	AT	2601.5	2602.0	Sell		1,536,141	3811	LSE
23:08:01	2601.5	621	AT	2601.5	2602.0	Sell		1,535,201	3810	LSE
23:08:00	2601.5	585	AT	2601.0	2601.5	Buy		1,534,580	3809	LSE
23:08:00	2601.5	540	AT	2601.0	2601.5	Buy		1,533,995	3808	LSE
23:07:51	2601.5	908	AT	2601.5	2602.0	Sell		1,533,455	3807	LSE
23:07:40	2601.5	429	AT	2601.0	2601.5	Buy		1,532,547	3806	LSE
23:07:40	2601.5	20	AT	2601.0	2601.5	Buy		1,532,118	3805	LSE
23:07:40	2601.5	1244	AT	2601.0	2601.5	Buy		1,532,098	3804	LSE
23:07:20	2601.0	31	AT	2601.0	2601.5	Sell		1,530,854	3803	LSE
23:07:15	2601.5	454	AT	2601.0	2601.5	Buy		1,530,823	3802	LSE
23:07:15	2601.5	457	AT	2601.0	2601.5	Buy		1,530,369	3801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions