Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,648.00

1.50

( 0.06% )

Updated: 22:42:41

Delayed by 15 minutes

Trade 1401 - 1351 (19:52-19:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:52:13	2607.5	237	AT	2607.0	2607.5	Buy		481,964	1401	LSE
19:51:45	2607.5	246	AT	2607.0	2607.5	Buy		481,727	1400	LSE
19:51:36	2607.0	114	AT	2607.0	2607.5	Sell		481,481	1399	LSE
19:51:36	2607.0	190	AT	2607.0	2607.5	Sell		481,367	1398	LSE
19:51:05	2608.5	424	AT	2608.0	2608.5	Buy		481,177	1397	LSE
19:51:05	2608.5	492	AT	2608.0	2608.5	Buy		480,753	1396	LSE
19:51:05	2608.5	246	AT	2608.0	2608.5	Buy		480,261	1395	LSE
19:50:44	2607.807	400	O	2607.5	2608.5	Sell		480,015	1394	LSE
19:50:29	2608.5	1	O	2607.5	2608.5	Buy		479,615	1393	LSE
19:50:26	2607.5	229	AT	2607.0	2607.5	Buy		479,614	1392	LSE
19:50:26	2607.5	239	AT	2607.0	2607.5	Buy		479,385	1391	LSE
19:50:09	2607.321	125	O	2606.5	2607.5	Buy		479,146	1390	LSE
19:49:59	2606.905	125	O	2606.5	2607.5	Sell		479,021	1389	LSE
19:49:58	2606.5	15	O	2606.5	2607.5	Sell		478,896	1388	LSE
19:49:55	2607.0	86	AT	2606.5	2607.0	Buy		478,881	1387	LSE
19:49:54	2607.0	642	AT	2607.0	2607.5	Sell		478,795	1386	LSE
19:49:47	2607.5	611	AT	2607.5	2608.0	Sell		478,153	1385	LSE
19:49:41	2608.0	230	AT	2607.5	2608.0	Buy		477,542	1384	LSE
19:49:41	2608.0	451	AT	2607.5	2608.0	Buy		477,312	1383	LSE
19:49:21	2608.0	1	O	2607.5	2608.0	Buy		476,861	1382	LSE
19:49:11	2608.0	2	O	2607.5	2608.0	Buy		476,860	1381	LSE
19:49:04	2607.5	1	O	2607.5	2608.0	Sell		476,858	1380	LSE
19:49:01	2607.5	23	AT	2607.0	2607.5	Buy		476,857	1379	LSE
19:48:56	2606.821	190	O	2607.0	2607.5	Sell		476,834	1378	LSE
19:48:55	2607.0	32	AT	2607.0	2607.5	Sell		476,644	1377	LSE
19:48:53	2607.0	191	AT	2606.5	2607.0	Buy		476,612	1376	LSE
19:48:53	2607.0	445	AT	2606.5	2607.0	Buy		476,421	1375	LSE
19:48:47	2607.0	459	AT	2607.0	2607.5	Sell		475,976	1374	LSE
19:48:47	2607.0	630	AT	2607.0	2607.5	Sell		475,517	1373	LSE
19:48:41	2607.5	55	AT	2607.0	2607.5	Buy		474,887	1372	LSE
19:48:36	2607.0	88	AT	2607.0	2607.5	Sell		474,832	1371	LSE
19:48:36	2607.0	76	AT	2607.0	2607.5	Sell		474,744	1370	LSE
19:48:35	2607.0	205	AT	2607.0	2607.5	Sell		474,668	1369	LSE
19:48:35	2607.0	58	AT	2607.0	2607.5	Sell		474,463	1368	LSE
19:48:35	2607.5	1544	AT	2607.5	2608.0	Sell		474,405	1367	LSE
19:48:35	2607.5	500	AT	2607.5	2608.0	Sell		472,861	1366	LSE
19:48:34	2607.5	170	AT	2607.0	2607.5	Buy		472,361	1365	LSE
19:48:34	2607.5	133	AT	2607.0	2607.5	Buy		472,191	1364	LSE
19:47:58	2607.0	3	O	2606.5	2607.0	Buy		472,058	1363	LSE
19:47:54	2606.5	251	AT	2606.0	2606.5	Buy		472,055	1362	LSE
19:47:54	2607.5	7	AT	2607.5	2608.0	Sell		471,804	1361	LSE
19:47:54	2607.5	100	AT	2607.5	2608.0	Sell		471,797	1360	LSE
19:47:43	2608.0	100	AT	2607.0	2608.0	Buy		471,697	1359	LSE
19:47:43	2608.0	249	AT	2607.0	2608.0	Buy		471,597	1358	LSE
19:47:43	2607.5	711	AT	2607.5	2608.0	Sell		471,348	1357	LSE
19:47:43	2607.5	500	AT	2607.5	2608.0	Sell		470,637	1356	LSE
19:47:43	2608.0	98	AT	2608.0	2608.5	Sell		470,137	1355	LSE
19:47:38	2609.148	60	O	2608.0	2609.0	Buy		470,039	1354	LSE
19:47:30	2609.0	200	AT	2609.0	2609.5	Sell		469,979	1353	LSE
19:47:18	2609.0	384	AT	2609.0	2609.5	Sell		469,779	1352	LSE
19:47:18	2609.0	216	AT	2608.5	2609.0	Buy		469,395	1351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions