We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:09:58 | 2596.0 | 554 | AT | 2596.0 | 2596.5 | Sell | 1,948,380 | 4901 | LSE | |
| 01:09:58 | 2596.0 | 451 | AT | 2596.0 | 2596.5 | Sell | 1,947,826 | 4900 | LSE | |
| 01:09:58 | 2596.0 | 370 | AT | 2595.5 | 2596.0 | Buy | 1,947,375 | 4899 | LSE | |
| 01:09:58 | 2596.0 | 455 | AT | 2596.0 | 2596.5 | Sell | 1,947,005 | 4898 | LSE | |
| 01:09:52 | 2596.5 | 3 | AT | 2595.5 | 2596.5 | Buy | 1,946,550 | 4897 | LSE | |
| 01:09:52 | 2596.5 | 524 | AT | 2595.5 | 2596.5 | Buy | 1,946,547 | 4896 | LSE | |
| 01:09:52 | 2596.5 | 513 | AT | 2595.5 | 2596.5 | Buy | 1,946,023 | 4895 | LSE | |
| 01:09:52 | 2596.5 | 692 | AT | 2595.5 | 2596.5 | Buy | 1,945,510 | 4894 | LSE | |
| 01:09:52 | 2596.0 | 486 | AT | 2595.5 | 2596.0 | Buy | 1,944,818 | 4893 | LSE | |
| 01:09:52 | 2596.0 | 382 | AT | 2595.5 | 2596.0 | Buy | 1,944,332 | 4892 | LSE | |
| 01:09:52 | 2596.0 | 50 | AT | 2595.5 | 2596.0 | Buy | 1,943,950 | 4891 | LSE | |
| 01:09:52 | 2596.0 | 508 | AT | 2596.0 | 2596.5 | Sell | 1,943,900 | 4890 | LSE | |
| 01:09:52 | 2596.0 | 406 | AT | 2596.0 | 2596.5 | Sell | 1,943,392 | 4889 | LSE | |
| 01:09:52 | 2596.0 | 214 | AT | 2595.5 | 2596.0 | Buy | 1,942,986 | 4888 | LSE | |
| 01:09:25 | 2596.0 | 470 | AT | 2595.5 | 2596.0 | Buy | 1,942,772 | 4887 | LSE | |
| 01:09:25 | 2596.0 | 705 | AT | 2595.5 | 2596.0 | Buy | 1,942,302 | 4886 | LSE | |
| 01:09:25 | 2596.0 | 500 | AT | 2595.5 | 2596.0 | Buy | 1,941,597 | 4885 | LSE | |
| 01:09:25 | 2596.0 | 100 | AT | 2595.5 | 2596.0 | Buy | 1,941,097 | 4884 | LSE | |
| 01:09:05 | 2595.0 | 232 | AT | 2595.0 | 2596.0 | Sell | 1,940,997 | 4883 | LSE | |
| 01:09:05 | 2595.0 | 458 | AT | 2595.0 | 2596.0 | Sell | 1,940,765 | 4882 | LSE | |
| 01:09:05 | 2595.0 | 630 | AT | 2595.0 | 2596.0 | Sell | 1,940,307 | 4881 | LSE | |
| 01:09:04 | 2595.5 | 460 | AT | 2595.5 | 2596.0 | Sell | 1,939,677 | 4880 | LSE | |
| 01:09:04 | 2595.5 | 236 | AT | 2595.0 | 2595.5 | Buy | 1,939,217 | 4879 | LSE | |
| 01:09:04 | 2595.5 | 236 | AT | 2595.0 | 2595.5 | Buy | 1,938,981 | 4878 | LSE | |
| 01:09:04 | 2595.5 | 5 | AT | 2595.0 | 2595.5 | Buy | 1,938,745 | 4877 | LSE | |
| 01:09:04 | 2595.5 | 450 | AT | 2595.0 | 2595.5 | Buy | 1,938,740 | 4876 | LSE | |
| 01:08:57 | 2594.78 | 358 | O | 2594.5 | 2595.5 | Sell | 1,938,290 | 4875 | LSE | |
| 01:08:22 | 2595.07 | 200 | O | 2595.0 | 2595.5 | Sell | 1,937,932 | 4874 | LSE | |
| 01:08:16 | 2595.0 | 679 | AT | 2595.0 | 2595.5 | Sell | 1,937,732 | 4873 | LSE | |
| 01:08:16 | 2595.0 | 704 | AT | 2595.0 | 2595.5 | Sell | 1,937,053 | 4872 | LSE | |
| 01:08:00 | 2595.5 | 206 | O | 2595.0 | 2595.5 | Buy | 1,936,349 | 4871 | LSE | |
| 01:08:00 | 2595.5 | 48 | AT | 2595.0 | 2595.5 | Buy | 1,936,143 | 4870 | LSE | |
| 01:07:39 | 2595.175 | 250 | O | 2595.0 | 2595.5 | Sell | 1,936,095 | 4869 | LSE | |
| 01:07:30 | 2595.0 | 73 | AT | 2595.0 | 2595.5 | Sell | 1,935,845 | 4868 | LSE | |
| 01:07:13 | 2595.0 | 204 | AT | 2595.0 | 2595.5 | Sell | 1,935,772 | 4867 | LSE | |
| 01:06:57 | 2595.28 | 460 | O | 2595.0 | 2596.0 | Sell | 1,935,568 | 4866 | LSE | |
| 01:06:31 | 2595.0 | 22 | AT | 2595.0 | 2595.5 | Sell | 1,935,108 | 4865 | LSE | |
| 01:06:31 | 2595.0 | 55 | AT | 2595.0 | 2595.5 | Sell | 1,935,086 | 4864 | LSE | |
| 01:06:31 | 2595.0 | 33 | AT | 2595.0 | 2595.5 | Sell | 1,935,031 | 4863 | LSE | |
| 01:06:21 | 2595.5 | 440 | AT | 2595.0 | 2595.5 | Buy | 1,934,998 | 4862 | LSE | |
| 01:06:21 | 2595.5 | 1300 | AT | 2595.0 | 2595.5 | Buy | 1,934,558 | 4861 | LSE | |
| 01:06:21 | 2595.5 | 84 | AT | 2595.5 | 2596.0 | Sell | 1,933,258 | 4860 | LSE | |
| 01:06:17 | 2595.655 | 115 | O | 2595.5 | 2596.5 | Sell | 1,933,174 | 4859 | LSE | |
| 01:06:13 | 2596.0 | 494 | AT | 2596.0 | 2596.5 | Sell | 1,933,059 | 4858 | LSE | |
| 01:06:07 | 2595.5 | 1 | O | 2595.5 | 2596.5 | Sell | 1,932,565 | 4857 | LSE | |
| 01:06:02 | 2595.785 | 20 | O | 2595.5 | 2596.5 | Sell | 1,932,564 | 4856 | LSE | |
| 01:05:53 | 2595.626 | 212 | O | 2595.0 | 2596.0 | Buy | 1,932,544 | 4855 | LSE | |
| 01:05:33 | 2595.5 | 380 | AT | 2595.5 | 2596.0 | Sell | 1,932,332 | 4854 | LSE | |
| 01:05:22 | 2595.5 | 70 | AT | 2595.5 | 2596.0 | Sell | 1,931,952 | 4853 | LSE | |
| 01:05:09 | 2596.5 | 262 | AT | 2596.5 | 2597.0 | Sell | 1,931,882 | 4852 | LSE | |
| 01:04:53 | 2596.5 | 74 | AT | 2596.5 | 2597.0 | Sell | 1,931,620 | 4851 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
