Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,648.00

1.50

( 0.06% )

Updated: 22:42:05

Delayed by 15 minutes

Trade 3801 - 3751 (23:07-23:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:07:15	2601.5	457	AT	2601.0	2601.5	Buy		1,530,369	3801	LSE
23:07:15	2601.5	33	AT	2601.0	2601.5	Buy		1,529,912	3800	LSE
23:07:15	2601.5	905	AT	2601.0	2601.5	Buy		1,529,879	3799	LSE
23:07:15	2601.5	359	AT	2601.0	2601.5	Buy		1,528,974	3798	LSE
23:07:14	2601.5	127	AT	2601.0	2601.5	Buy		1,528,615	3797	LSE
23:07:14	2601.5	641	AT	2601.0	2601.5	Buy		1,528,488	3796	LSE
23:07:13	2601.0	1264	AT	2600.5	2601.0	Buy		1,527,847	3795	LSE
23:07:13	2601.0	160	AT	2600.5	2601.0	Buy		1,526,583	3794	LSE
23:07:12	2600.525	1931	O	2600.5	2601.0	Sell		1,526,423	3793	LSE
23:06:50	2600.3	108	O	2600.5	2601.0	Sell		1,524,492	3792	LSE
23:06:49	2600.5	1165	AT	2600.0	2600.5	Buy		1,524,384	3791	LSE
23:06:47	2600.5	1165	AT	2600.0	2600.5	Buy		1,523,219	3790	LSE
23:06:47	2600.5	13	AT	2600.0	2600.5	Buy		1,522,054	3789	LSE
23:06:47	2600.5	426	AT	2600.0	2600.5	Buy		1,522,041	3788	LSE
23:06:47	2600.5	1165	AT	2600.0	2600.5	Buy		1,521,615	3787	LSE
23:06:46	2600.5	105	AT	2600.5	2601.0	Sell		1,520,450	3786	LSE
23:06:46	2600.5	110	AT	2600.5	2601.0	Sell		1,520,345	3785	LSE
23:06:46	2600.5	35	AT	2600.0	2600.5	Buy		1,520,235	3784	LSE
23:06:46	2600.5	94	AT	2600.0	2600.5	Buy		1,520,200	3783	LSE
23:06:46	2600.5	570	AT	2600.0	2600.5	Buy		1,520,106	3782	LSE
23:06:46	2600.5	570	AT	2600.0	2600.5	Buy		1,519,536	3781	LSE
23:06:17	2600.5	1234	AT	2600.0	2600.5	Buy		1,518,966	3780	LSE
23:06:17	2600.5	37	AT	2600.5	2601.0	Sell		1,517,732	3779	LSE
23:06:17	2600.5	1234	AT	2600.0	2600.5	Buy		1,517,695	3778	LSE
23:06:15	2600.5	477	AT	2600.0	2600.5	Buy		1,516,461	3777	LSE
23:06:15	2600.5	477	AT	2600.0	2600.5	Buy		1,515,984	3776	LSE
23:06:15	2600.5	280	AT	2600.0	2600.5	Buy		1,515,507	3775	LSE
23:06:13	2600.5	360	AT	2600.0	2600.5	Buy		1,515,227	3774	LSE
23:06:06	2600.5	2	O	2600.0	2600.5	Buy		1,514,867	3773	LSE
23:06:03	2600.5	621	AT	2600.0	2600.5	Buy		1,514,865	3772	LSE
23:06:03	2600.5	1608	AT	2600.0	2600.5	Buy		1,514,244	3771	LSE
23:06:03	2600.5	482	AT	2600.0	2600.5	Buy		1,512,636	3770	LSE
23:06:03	2600.5	453	AT	2600.0	2600.5	Buy		1,512,154	3769	LSE
23:06:03	2600.5	450	AT	2600.0	2600.5	Buy		1,511,701	3768	LSE
23:06:03	2600.5	1013	AT	2600.0	2600.5	Buy		1,511,251	3767	LSE
23:05:47	2600.5	158	AT	2600.0	2600.5	Buy		1,510,238	3766	LSE
23:05:47	2600.5	517	AT	2600.0	2600.5	Buy		1,510,080	3765	LSE
23:05:47	2600.0	2	AT	2600.0	2600.5	Sell		1,509,563	3764	LSE
23:05:43	2600.0	47	AT	2600.0	2600.5	Sell		1,509,561	3763	LSE
23:05:42	2600.0	218	AT	2600.0	2600.5	Sell		1,509,514	3762	LSE
23:05:42	2600.0	453	AT	2599.5	2600.0	Buy		1,509,296	3761	LSE
23:05:42	2600.0	100	AT	2599.5	2600.0	Buy		1,508,843	3760	LSE
23:05:42	2600.0	344	AT	2599.5	2600.0	Buy		1,508,743	3759	LSE
23:05:42	2600.0	29	AT	2599.5	2600.0	Buy		1,508,399	3758	LSE
23:05:42	2600.0	626	AT	2599.5	2600.0	Buy		1,508,370	3757	LSE
23:05:33	2599.5	46	AT	2599.5	2600.0	Sell		1,507,744	3756	LSE
23:05:09	2599.5	78	AT	2599.5	2600.0	Sell		1,507,698	3755	LSE
23:05:08	2599.5	173	AT	2599.5	2600.0	Sell		1,507,620	3754	LSE
23:05:05	2599.5	91	AT	2599.5	2600.0	Sell		1,507,447	3753	LSE
23:04:19	2599.5	736	AT	2599.0	2599.5	Buy		1,507,356	3752	LSE
23:03:55	2599.5	1608	AT	2599.5	2600.0	Sell		1,506,620	3751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions