Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,699.50

60.00

(2.27%)

Closed 12 February 3:30AM

Delayed by 15 minutes

Trade 7451 - 7401 (03:14-03:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:14:24	2588.5	628	AT	2588.0	2588.5	Buy		3,077,374	7451	LSE
03:14:24	2588.5	964	AT	2588.0	2588.5	Buy		3,076,746	7450	LSE
03:14:24	2588.5	722	AT	2588.0	2588.5	Buy		3,075,782	7449	LSE
03:14:24	2588.5	436	AT	2588.0	2588.5	Buy		3,075,060	7448	LSE
03:14:24	2588.5	478	AT	2588.0	2588.5	Buy		3,074,624	7447	LSE
03:14:02	2588.0	431	AT	2587.5	2588.0	Buy		3,074,146	7446	LSE
03:14:02	2588.0	157	AT	2587.5	2588.0	Buy		3,073,715	7445	LSE
03:14:02	2588.0	280	AT	2587.5	2588.0	Buy		3,073,558	7444	LSE
03:13:52	2587.859	1000	O	2587.5	2588.0	Buy		3,073,278	7443	LSE
03:13:51	2587.5	6	O	2587.5	2588.0	Sell		3,072,278	7442	LSE
03:13:49	2587.5	61	O	2587.5	2588.0	Sell		3,072,272	7441	LSE
03:13:47	2587.5	174	AT	2587.5	2588.0	Sell		3,072,211	7440	LSE
03:13:45	2588.0	376	AT	2588.0	2588.5	Sell		3,072,037	7439	LSE
03:13:44	2588.0	443	AT	2587.5	2588.0	Buy		3,071,661	7438	LSE
03:13:43	2588.0	3	O	2587.5	2588.0	Buy		3,071,218	7437	LSE
03:13:39	2587.5	634	AT	2587.5	2588.0	Sell		3,071,215	7436	LSE
03:13:39	2587.5	12	AT	2587.5	2588.0	Sell		3,070,581	7435	LSE
03:13:37	2587.5	361	AT	2587.5	2588.0	Sell		3,070,569	7434	LSE
03:13:37	2587.5	635	AT	2587.5	2588.0	Sell		3,070,208	7433	LSE
03:13:35	2587.5	39	AT	2587.5	2588.0	Sell		3,069,573	7432	LSE
03:13:32	2588.0	639	AT	2588.0	2588.5	Sell		3,069,534	7431	LSE
03:13:32	2588.0	160	AT	2588.0	2588.5	Sell		3,068,895	7430	LSE
03:13:32	2588.0	3000	AT	2588.0	2588.5	Sell		3,068,735	7429	LSE
03:13:27	2588.0	43	AT	2588.0	2588.5	Sell		3,065,735	7428	LSE
03:13:25	2588.14	305	O	2588.0	2588.5	Sell		3,065,692	7427	LSE
03:13:17	2587.5	450	AT	2587.0	2587.5	Buy		3,065,387	7426	LSE
03:13:09	2587.5	1797	AT	2587.5	2588.0	Sell		3,064,937	7425	LSE
03:13:09	2587.5	203	AT	2587.5	2588.0	Sell		3,063,140	7424	LSE
03:12:53	2587.71	386	O	2587.5	2588.0	Sell		3,062,937	7423	LSE
03:12:46	2587.5	400	AT	2587.5	2588.5	Sell		3,062,551	7422	LSE
03:12:46	2588.0	8	AT	2587.5	2588.0	Buy		3,062,151	7421	LSE
03:12:46	2588.0	540	AT	2587.5	2588.5			3,062,143	7420	LSE
03:12:46	2588.0	44	AT	2587.5	2588.0	Buy		3,061,603	7419	LSE
03:12:46	2588.0	540	AT	2587.5	2588.0	Buy		3,061,559	7418	LSE
03:12:46	2588.0	449	AT	2587.5	2588.0	Buy		3,061,019	7417	LSE
03:12:41	2588.0	1789	AT	2587.5	2588.5			3,060,570	7416	LSE
03:12:41	2588.0	650	AT	2587.5	2588.0	Buy		3,058,781	7415	LSE
03:12:41	2588.0	85	AT	2587.5	2588.0	Buy		3,058,131	7414	LSE
03:12:41	2588.0	259	AT	2587.5	2588.0	Buy		3,058,046	7413	LSE
03:12:41	2588.0	369	AT	2587.5	2588.0	Buy		3,057,787	7412	LSE
03:12:41	2588.0	454	AT	2587.5	2588.0	Buy		3,057,418	7411	LSE
03:12:41	2588.0	516	AT	2587.5	2588.0	Buy		3,056,964	7410	LSE
03:12:30	2587.5	82	AT	2587.5	2588.0	Sell		3,056,448	7409	LSE
03:12:28	2587.5	1700	AT	2587.5	2588.0	Sell		3,056,366	7408	LSE
03:12:28	2587.5	1608	AT	2587.5	2588.0	Sell		3,054,666	7407	LSE
03:12:14	2587.5	94	AT	2587.5	2588.0	Sell		3,053,058	7406	LSE
03:12:14	2587.5	494	AT	2587.5	2588.0	Sell		3,052,964	7405	LSE
03:12:14	2587.5	627	AT	2587.5	2588.0	Sell		3,052,470	7404	LSE
03:12:10	2588.0	713	AT	2588.0	2588.5	Sell		3,051,843	7403	LSE
03:11:48	2587.5	40	O	2587.5	2588.5	Sell		3,051,130	7402	LSE
03:11:37	2588.5	1	O	2587.5	2588.5	Buy		3,051,090	7401	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions