Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,648.00

1.50

( 0.06% )

Updated: 22:42:05

Delayed by 15 minutes

Trade 6751 - 6701 (02:32-02:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:32:21	2593.5	57	O	2593.0	2593.5	Buy		2,751,256	6751	LSE
02:32:10	2593.5	1000	AT	2593.5	2594.0	Sell		2,751,199	6750	LSE
02:32:06	2594.0	450	AT	2594.0	2594.5	Sell		2,750,199	6749	LSE
02:32:06	2594.0	440	AT	2594.0	2594.5	Sell		2,749,749	6748	LSE
02:32:06	2594.0	634	AT	2594.0	2594.5	Sell		2,749,309	6747	LSE
02:31:45	2594.5	146	AT	2594.5	2595.0	Sell		2,748,675	6746	LSE
02:31:45	2594.5	512	AT	2594.5	2595.0	Sell		2,748,529	6745	LSE
02:31:45	2594.5	470	AT	2594.5	2595.0	Sell		2,748,017	6744	LSE
02:31:45	2595.0	80	AT	2595.0	2595.5	Sell		2,747,547	6743	LSE
02:31:37	2594.5	67	O	2594.5	2595.0	Sell		2,747,467	6742	LSE
02:31:36	2594.5	52	O	2594.5	2595.5	Sell		2,747,400	6741	LSE
02:31:17	2594.856	17	O	2594.5	2595.5	Sell		2,747,348	6740	LSE
02:31:16	2595.0	40	AT	2595.0	2595.5	Sell		2,747,331	6739	LSE
02:31:16	2595.0	429	AT	2594.5	2595.0	Buy		2,747,291	6738	LSE
02:30:58	2596.0	1	AT	2596.0	2596.5	Sell		2,746,862	6737	LSE
02:30:58	2596.0	12	AT	2596.0	2596.5	Sell		2,746,861	6736	LSE
02:30:46	2596.5	144	AT	2596.0	2596.5	Buy		2,746,849	6735	LSE
02:30:46	2596.5	134	AT	2596.0	2596.5	Buy		2,746,705	6734	LSE
02:30:46	2596.5	436	AT	2596.5	2597.0	Sell		2,746,571	6733	LSE
02:30:46	2596.5	173	AT	2596.5	2597.0	Sell		2,746,135	6732	LSE
02:30:46	2596.5	427	AT	2596.5	2597.0	Sell		2,745,962	6731	LSE
02:30:44	2596.5	33	AT	2596.5	2597.0	Sell		2,745,535	6730	LSE
02:30:42	2597.0	37	AT	2597.0	2597.5	Sell		2,745,502	6729	LSE
02:30:38	2597.5	80	AT	2597.0	2597.5	Buy		2,745,465	6728	LSE
02:30:38	2597.5	440	AT	2597.0	2597.5	Buy		2,745,385	6727	LSE
02:30:38	2597.5	774	AT	2597.0	2597.5	Buy		2,744,945	6726	LSE
02:30:38	2597.5	517	AT	2597.0	2597.5	Buy		2,744,171	6725	LSE
02:30:25	2596.5	62	AT	2596.5	2597.0	Sell		2,743,654	6724	LSE
02:30:25	2597.0	93	AT	2597.0	2597.5	Sell		2,743,592	6723	LSE
02:30:22	2597.5	1479	AT	2597.5	2598.0	Sell		2,743,499	6722	LSE
02:30:22	2597.5	1862	AT	2597.5	2598.0	Sell		2,742,020	6721	LSE
02:30:22	2597.5	279	AT	2597.5	2598.0	Sell		2,740,158	6720	LSE
02:30:22	2597.5	524	AT	2597.5	2598.0	Sell		2,739,879	6719	LSE
02:30:22	2597.5	245	AT	2597.5	2598.5	Sell		2,739,355	6718	LSE
02:30:22	2597.5	1608	AT	2597.5	2598.5	Sell		2,739,110	6717	LSE
02:30:22	2597.5	468	AT	2597.5	2598.5	Sell		2,737,502	6716	LSE
02:30:22	2597.5	453	AT	2597.5	2598.5	Sell		2,737,034	6715	LSE
02:30:22	2597.5	671	AT	2597.5	2598.5	Sell		2,736,581	6714	LSE
02:30:17	2598.5	191	AT	2598.5	2599.0	Sell		2,735,910	6713	LSE
02:30:16	2599.0	399	AT	2599.0	2599.5	Sell		2,735,719	6712	LSE
02:30:16	2599.0	720	AT	2599.0	2599.5	Sell		2,735,320	6711	LSE
02:30:10	2599.0	150	AT	2599.0	2599.5	Sell		2,734,600	6710	LSE
02:30:03	2599.5	380	AT	2599.5	2600.0	Sell		2,734,450	6709	LSE
02:30:03	2599.5	871	AT	2599.5	2600.0	Sell		2,734,070	6708	LSE
02:30:03	2599.5	20	AT	2599.0	2599.5	Buy		2,733,199	6707	LSE
02:30:03	2599.5	189	AT	2599.0	2599.5	Buy		2,733,179	6706	LSE
02:30:03	2599.5	280	AT	2599.0	2599.5	Buy		2,732,990	6705	LSE
02:30:03	2599.5	82	AT	2599.0	2599.5	Buy		2,732,710	6704	LSE
02:30:03	2599.5	504	AT	2599.0	2599.5	Buy		2,732,628	6703	LSE
02:30:03	2599.0	328	AT	2599.0	2599.5	Sell		2,732,124	6702	LSE
02:30:03	2599.0	272	AT	2599.0	2599.5	Sell		2,731,796	6701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions