Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,699.50

60.00

(2.27%)

Closed 12 February 3:30AM

Delayed by 15 minutes

Trade 2951 - 2901 (22:15-22:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:15:23	2599.781	3000	O	2599.5	2600.0	Buy		1,183,152	2951	LSE
22:15:19	2600.0	211	AT	2599.5	2600.0	Buy		1,180,152	2950	LSE
22:15:09	2599.5	133	AT	2599.5	2600.0	Sell		1,179,941	2949	LSE
22:15:05	2599.5	72	AT	2599.5	2600.5	Sell		1,179,808	2948	LSE
22:15:05	2600.0	340	AT	2599.5	2600.0	Buy		1,179,736	2947	LSE
22:15:05	2600.0	230	AT	2599.5	2600.0	Buy		1,179,396	2946	LSE
22:15:05	2600.0	240	AT	2599.5	2600.0	Buy		1,179,166	2945	LSE
22:15:04	2599.5	149	AT	2599.5	2600.0	Sell		1,178,926	2944	LSE
22:15:03	2600.0	95	AT	2600.0	2600.5	Sell		1,178,777	2943	LSE
22:14:49	2600.5	4	O	2600.5	2601.0	Sell		1,178,682	2942	LSE
22:14:20	2601.5	183	AT	2601.5	2602.0	Sell		1,178,678	2941	LSE
22:14:20	2601.5	183	AT	2601.5	2602.0	Sell		1,178,495	2940	LSE
22:14:20	2601.5	309	AT	2601.5	2602.0	Sell		1,178,312	2939	LSE
22:14:20	2601.5	453	AT	2601.5	2602.0	Sell		1,178,003	2938	LSE
22:14:11	2602.422	11	O	2601.5	2602.0	Buy		1,177,550	2937	LSE
22:13:45	2603.827	230	O	2603.0	2604.0	Buy		1,177,539	2936	LSE
22:13:41	2604.0	19	AT	2604.0	2604.5	Sell		1,177,309	2935	LSE
22:13:24	2603.0	94	AT	2602.5	2603.0	Buy		1,177,290	2934	LSE
22:13:24	2603.0	256	AT	2602.5	2603.0	Buy		1,177,196	2933	LSE
22:13:16	2604.0	382	AT	2604.0	2604.5	Sell		1,176,940	2932	LSE
22:13:14	2604.148	50	O	2604.0	2604.5	Sell		1,176,558	2931	LSE
22:13:12	2604.0	447	AT	2604.0	2604.5	Sell		1,176,508	2930	LSE
22:12:37	2604.209	191	O	2604.0	2604.5	Sell		1,176,061	2929	LSE
22:12:33	2604.5	1	O	2604.0	2604.5	Buy		1,175,870	2928	LSE
22:12:27	2604.121	600	O	2604.0	2604.5	Sell		1,175,869	2927	LSE
22:12:24	2604.0	276	AT	2604.0	2604.5	Sell		1,175,269	2926	LSE
22:12:24	2604.0	278	AT	2604.0	2604.5	Sell		1,174,993	2925	LSE
22:12:22	2604.0	30	AT	2604.0	2604.5	Sell		1,174,715	2924	LSE
22:12:22	2604.0	516	AT	2604.0	2604.5	Sell		1,174,685	2923	LSE
22:12:22	2604.0	495	AT	2604.0	2604.5	Sell		1,174,169	2922	LSE
22:12:22	2604.0	152	AT	2604.0	2604.5	Sell		1,173,674	2921	LSE
22:12:22	2604.0	539	AT	2604.0	2604.5	Sell		1,173,522	2920	LSE
22:12:19	2604.5	254	AT	2604.5	2605.0	Sell		1,172,983	2919	LSE
22:12:19	2604.5	550	AT	2604.5	2605.0	Sell		1,172,729	2918	LSE
22:12:17	2604.5	153	AT	2604.5	2605.0	Sell		1,172,179	2917	LSE
22:12:17	2604.5	153	AT	2604.5	2605.0	Sell		1,172,026	2916	LSE
22:12:17	2604.5	235	AT	2604.5	2605.0	Sell		1,171,873	2915	LSE
22:12:14	2604.5	125	AT	2604.0	2604.5	Buy		1,171,638	2914	LSE
22:12:14	2604.5	1251	AT	2604.0	2604.5	Buy		1,171,513	2913	LSE
22:12:14	2604.5	509	AT	2604.0	2604.5	Buy		1,170,262	2912	LSE
22:12:14	2604.5	506	AT	2604.0	2604.5	Buy		1,169,753	2911	LSE
22:12:14	2604.5	675	AT	2604.0	2604.5	Buy		1,169,247	2910	LSE
22:12:11	2604.0	677	AT	2604.0	2604.5	Sell		1,168,572	2909	LSE
22:12:05	2603.64	201	O	2603.0	2604.0	Buy		1,167,895	2908	LSE
22:11:57	2603.997	1	O	2603.0	2604.0	Buy		1,167,694	2907	LSE
22:11:54	2603.0	1	O	2603.0	2604.0	Sell		1,167,693	2906	LSE
22:11:54	2603.5	459	AT	2603.5	2604.0	Sell		1,167,692	2905	LSE
22:11:46	2603.5	214	AT	2603.0	2603.5	Buy		1,167,233	2904	LSE
22:11:15	2604.0	47	AT	2604.0	2604.5	Sell		1,167,019	2903	LSE
22:11:08	2604.5	2	O	2604.0	2604.5	Buy		1,166,972	2902	LSE
22:10:59	2604.5	104	AT	2604.5	2605.0	Sell		1,166,970	2901	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions