Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,644.00

-2.50

( -0.09% )

Updated: 22:24:52

Delayed by 15 minutes

Trade 2201 - 2151 (20:47-20:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:47:30	2609.5	135	AT	2609.0	2609.5	Buy		899,152	2201	LSE
20:47:30	2609.5	1422	AT	2609.0	2609.5	Buy		899,017	2200	LSE
20:47:30	2609.5	500	AT	2609.0	2609.5	Buy		897,595	2199	LSE
20:47:30	2609.5	1000	AT	2609.5	2610.0	Sell		897,095	2198	LSE
20:47:25	2610.0	572	AT	2609.0	2610.0	Buy		896,095	2197	LSE
20:47:21	2609.0	240	AT	2608.5	2609.0	Buy		895,523	2196	LSE
20:47:21	2609.0	508	AT	2608.5	2609.0	Buy		895,283	2195	LSE
20:47:00	2609.475	95	O	2609.0	2609.5	Buy		894,775	2194	LSE
20:46:57	2610.0	1	O	2609.0	2609.5	Buy		894,680	2193	LSE
20:46:51	2609.71	13	O	2609.0	2610.0	Buy		894,679	2192	LSE
20:46:45	2609.5	502	AT	2609.5	2610.0	Sell		894,666	2191	LSE
20:46:40	2609.945	1000	O	2609.5	2610.0	Buy		894,164	2190	LSE
20:46:11	2609.331	66	O	2609.0	2610.0	Sell		893,164	2189	LSE
20:46:09	2610.191	750	O	2609.0	2610.0	Buy		893,098	2188	LSE
20:45:32	2610.0	47	AT	2609.5	2610.0	Buy		892,348	2187	LSE
20:45:32	2610.0	150	AT	2609.5	2610.0	Buy		892,301	2186	LSE
20:45:32	2610.0	80	AT	2609.5	2610.0	Buy		892,151	2185	LSE
20:45:32	2610.0	120	AT	2609.5	2610.0	Buy		892,071	2184	LSE
20:45:32	2610.0	43	AT	2609.5	2610.0	Buy		891,951	2183	LSE
20:45:32	2610.0	97	AT	2609.5	2610.0	Buy		891,908	2182	LSE
20:45:32	2610.0	120	AT	2609.5	2610.0	Buy		891,811	2181	LSE
20:45:32	2610.0	120	AT	2609.5	2610.0	Buy		891,691	2180	LSE
20:45:32	2610.0	20	AT	2609.5	2610.0	Buy		891,571	2179	LSE
20:45:32	2610.0	20	AT	2609.5	2610.0	Buy		891,551	2178	LSE
20:45:32	2610.0	100	AT	2609.5	2610.0	Buy		891,531	2177	LSE
20:45:32	2609.5	365	AT	2609.0	2609.5	Buy		891,431	2176	LSE
20:45:32	2609.5	1600	AT	2609.0	2609.5	Buy		891,066	2175	LSE
20:45:04	2609.0	58	AT	2609.0	2609.5	Sell		889,466	2174	LSE
20:45:04	2609.881	36	O	2608.5	2609.5	Buy		889,408	2173	LSE
20:45:01	2609.0	241	AT	2609.0	2609.5	Sell		889,372	2172	LSE
20:44:42	2610.5	2210	AT	2610.0	2610.5	Buy		889,131	2171	LSE
20:44:42	2610.5	496	AT	2610.0	2610.5	Buy		886,921	2170	LSE
20:44:42	2610.5	448	AT	2610.0	2610.5	Buy		886,425	2169	LSE
20:44:42	2610.5	1284	AT	2610.0	2610.5	Buy		885,977	2168	LSE
20:44:41	2610.5	410	AT	2610.5	2611.0	Sell		884,693	2167	LSE
20:44:41	2610.5	1900	AT	2610.5	2611.0	Sell		884,283	2166	LSE
20:44:41	2610.5	540	AT	2610.0	2610.5	Buy		882,383	2165	LSE
20:44:35	2610.0	230	AT	2609.5	2610.0	Buy		881,843	2164	LSE
20:43:34	2610.0	90	AT	2609.5	2610.0	Buy		881,613	2163	LSE
20:43:34	2610.0	719	AT	2609.0	2610.0	Buy		881,523	2162	LSE
20:43:19	2610.0	245	AT	2609.5	2610.0	Buy		880,804	2161	LSE
20:43:06	2610.387	7307	O	2610.0	2611.0	Sell		880,559	2160	LSE
20:42:54	2610.37	361	O	2610.0	2611.0	Sell		873,252	2159	LSE
20:42:42	2611.0	1	O	2610.0	2611.0	Buy		872,891	2158	LSE
20:42:14	2611.0	108	AT	2610.5	2611.0	Buy		872,890	2157	LSE
20:41:41	2611.0	504	AT	2611.0	2611.5	Sell		872,782	2156	LSE
20:41:41	2611.5	1286	AT	2611.0	2611.5	Buy		872,278	2155	LSE
20:41:41	2611.5	1152	AT	2611.0	2611.5	Buy		870,992	2154	LSE
20:41:41	2611.5	360	AT	2611.0	2611.5	Buy		869,840	2153	LSE
20:41:41	2611.5	1656	AT	2611.0	2611.5	Buy		869,480	2152	LSE
20:41:41	2611.5	516	AT	2611.0	2611.5	Buy		867,824	2151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions