Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,648.50

2.00

( 0.08% )

Updated: 22:53:29

Delayed by 15 minutes

Trade 1601 - 1551 (20:15-20:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:15:22	2614.5	250	AT	2614.5	2615.0	Sell		546,462	1601	LSE
20:15:09	2614.807	94	O	2614.5	2615.0	Buy		546,212	1600	LSE
20:14:48	2614.29	233	O	2614.0	2615.0	Sell		546,118	1599	LSE
20:14:38	2614.0	135	AT	2613.5	2614.0	Buy		545,885	1598	LSE
20:14:38	2614.0	141	AT	2613.5	2614.0	Buy		545,750	1597	LSE
20:14:34	2613.5	1343	O	2613.5	2614.0	Sell		545,609	1596	LSE
20:14:34	2614.0	399	AT	2613.5	2614.0	Buy		544,266	1595	LSE
20:14:32	2615.0	505	AT	2615.0	2616.0	Sell		543,867	1594	LSE
20:14:32	2615.0	485	AT	2615.0	2616.0	Sell		543,362	1593	LSE
20:14:32	2615.0	35	AT	2615.0	2616.0	Sell		542,877	1592	LSE
20:14:32	2615.0	51	AT	2615.0	2616.0	Sell		542,842	1591	LSE
20:14:32	2615.0	238	AT	2615.0	2616.0	Sell		542,791	1590	LSE
20:14:32	2615.0	300	AT	2615.0	2616.0	Sell		542,553	1589	LSE
20:14:24	2616.0	6	O	2615.0	2616.0	Buy		542,253	1588	LSE
20:14:11	2615.5	230	AT	2615.0	2615.5	Buy		542,247	1587	LSE
20:14:11	2615.5	660	AT	2615.0	2615.5	Buy		542,017	1586	LSE
20:14:09	2615.0	160	AT	2614.5	2615.0	Buy		541,357	1585	LSE
20:14:09	2615.0	280	AT	2614.5	2615.0	Buy		541,197	1584	LSE
20:14:09	2615.0	4	AT	2615.0	2615.5	Sell		540,917	1583	LSE
20:14:09	2615.0	695	AT	2615.0	2615.5	Sell		540,913	1582	LSE
20:14:02	2615.0	134	AT	2615.0	2615.5	Sell		540,218	1581	LSE
20:14:01	2615.0	268	AT	2615.0	2615.5	Sell		540,084	1580	LSE
20:13:40	2614.5	65	O	2614.5	2615.5	Sell		539,816	1579	LSE
20:13:38	2614.5	58	O	2614.5	2615.5	Sell		539,751	1578	LSE
20:13:38	2614.729	77	O	2614.5	2615.5	Sell		539,693	1577	LSE
20:12:47	2615.0	48	AT	2615.0	2615.5	Sell		539,616	1576	LSE
20:12:35	2615.5	2403	O	2615.5	2616.5	Sell		539,568	1575	LSE
20:12:32	2616.22	8	O	2615.5	2616.5	Buy		537,165	1574	LSE
20:12:28	2616.0	316	AT	2616.0	2616.5	Sell		537,157	1573	LSE
20:12:28	2616.0	299	AT	2616.0	2616.5	Sell		536,841	1572	LSE
20:12:28	2616.0	137	AT	2616.0	2616.5	Sell		536,542	1571	LSE
20:12:27	2616.0	81	AT	2616.0	2616.5	Sell		536,405	1570	LSE
20:12:27	2616.0	522	AT	2615.5	2616.0	Buy		536,324	1569	LSE
20:12:27	2616.0	135	AT	2615.5	2616.0	Buy		535,802	1568	LSE
20:12:18	2616.5	1278	AT	2616.5	2617.0	Sell		535,667	1567	LSE
20:12:18	2616.5	1722	AT	2616.5	2617.0	Sell		534,389	1566	LSE
20:12:18	2616.5	450	AT	2616.5	2617.0	Sell		532,667	1565	LSE
20:12:07	2616.5	440	AT	2616.0	2616.5	Buy		532,217	1564	LSE
20:12:03	2616.0	135	AT	2615.5	2616.0	Buy		531,777	1563	LSE
20:11:55	2616.0	242	AT	2615.5	2616.0	Buy		531,642	1562	LSE
20:11:55	2616.0	490	AT	2615.5	2616.0	Buy		531,400	1561	LSE
20:11:55	2616.0	140	AT	2616.0	2616.5	Sell		530,910	1560	LSE
20:11:55	2616.0	860	AT	2616.0	2616.5	Sell		530,770	1559	LSE
20:11:15	2617.5	1000	AT	2617.5	2618.0	Sell		529,910	1558	LSE
20:11:08	2617.5	448	AT	2617.5	2618.0	Sell		528,910	1557	LSE
20:11:05	2618.0	636	O	2617.5	2618.5			528,462	1556	LSE
20:11:05	2618.0	200	AT	2617.5	2618.0	Buy		527,826	1555	LSE
20:11:05	2618.0	133	AT	2617.5	2618.0	Buy		527,626	1554	LSE
20:11:05	2618.0	2	AT	2617.5	2618.0	Buy		527,493	1553	LSE
20:11:01	2617.5	1000	AT	2617.5	2618.0	Sell		527,491	1552	LSE
20:11:01	2617.5	1000	AT	2617.5	2618.0	Sell		526,491	1551	LSE

Xtr MSCI Emerging Market...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions