Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,648.50

2.00

( 0.08% )

Updated: 22:53:29

Delayed by 15 minutes

Trade 6101 - 6051 (02:02-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:02:33	2595.0	434	AT	2594.5	2595.5			2,441,802	6101	LSE
02:02:33	2595.0	474	AT	2594.5	2595.0	Buy		2,441,368	6100	LSE
02:02:29	2594.663	875	O	2594.5	2595.0	Sell		2,440,894	6099	LSE
02:02:21	2594.5	980	AT	2594.0	2594.5	Buy		2,440,019	6098	LSE
02:01:52	2594.14	416	O	2593.5	2594.5	Buy		2,439,039	6097	LSE
02:01:46	2594.0	248	AT	2594.0	2594.5	Sell		2,438,623	6096	LSE
02:01:31	2594.0	511	AT	2594.0	2594.5	Sell		2,438,375	6095	LSE
02:01:28	2594.5	210	AT	2594.5	2595.0	Sell		2,437,864	6094	LSE
02:01:26	2594.5	137	AT	2594.0	2594.5	Buy		2,437,654	6093	LSE
02:01:17	2594.0	2	O	2594.0	2594.5	Sell		2,437,517	6092	LSE
02:01:12	2594.0	400	AT	2593.0	2594.0	Buy		2,437,515	6091	LSE
02:01:11	2593.0	500	AT	2592.5	2593.0	Buy		2,437,115	6090	LSE
02:01:11	2593.0	82	AT	2592.5	2593.0	Buy		2,436,615	6089	LSE
02:01:06	2593.0	540	AT	2593.0	2593.5	Sell		2,436,533	6088	LSE
02:01:06	2593.0	359	AT	2593.0	2593.5	Sell		2,435,993	6087	LSE
02:01:06	2593.0	480	AT	2593.0	2593.5	Sell		2,435,634	6086	LSE
02:01:06	2593.0	270	AT	2592.5	2593.0	Buy		2,435,154	6085	LSE
02:01:03	2592.5	363	AT	2592.5	2593.0	Sell		2,434,884	6084	LSE
02:01:03	2592.5	293	AT	2592.5	2593.0	Sell		2,434,521	6083	LSE
02:01:03	2592.5	380	AT	2592.0	2592.5	Buy		2,434,228	6082	LSE
02:01:03	2592.5	108	AT	2592.0	2592.5	Buy		2,433,848	6081	LSE
02:00:58	2592.36	790	O	2592.0	2592.5	Buy		2,433,740	6080	LSE
02:00:50	2592.0	998	AT	2591.5	2592.0	Buy		2,432,950	6079	LSE
02:00:47	2591.5	90	AT	2591.0	2591.5	Buy		2,431,952	6078	LSE
02:00:47	2591.5	540	AT	2591.0	2591.5	Buy		2,431,862	6077	LSE
02:00:47	2591.5	280	AT	2591.0	2591.5	Buy		2,431,322	6076	LSE
02:00:36	2591.5	764	AT	2591.0	2591.5	Buy		2,431,042	6075	LSE
02:00:34	2591.987	271	O	2591.0	2591.5	Buy		2,430,278	6074	LSE
02:00:32	2591.5	497	AT	2591.5	2592.0	Sell		2,430,007	6073	LSE
02:00:27	2591.5	32	AT	2591.5	2592.5	Sell		2,429,510	6072	LSE
02:00:23	2592.0	47	AT	2592.0	2592.5	Sell		2,429,478	6071	LSE
02:00:23	2592.5	283	AT	2592.5	2593.0	Sell		2,429,431	6070	LSE
02:00:20	2593.0	1005	AT	2593.0	2593.5	Sell		2,429,148	6069	LSE
02:00:20	2593.218	191	O	2593.0	2593.5	Sell		2,428,143	6068	LSE
02:00:18	2593.0	30	AT	2593.0	2593.5	Sell		2,427,952	6067	LSE
02:00:17	2593.0	726	AT	2593.0	2593.5	Sell		2,427,922	6066	LSE
02:00:17	2593.0	31	AT	2593.0	2593.5	Sell		2,427,196	6065	LSE
02:00:17	2593.0	973	AT	2593.0	2593.5	Sell		2,427,165	6064	LSE
02:00:17	2593.0	62	AT	2593.0	2593.5	Sell		2,426,192	6063	LSE
02:00:16	2592.5	56	AT	2592.5	2593.0	Sell		2,426,130	6062	LSE
02:00:16	2593.0	130	AT	2593.0	2593.5	Sell		2,426,074	6061	LSE
02:00:13	2593.0	120	AT	2593.0	2593.5	Sell		2,425,944	6060	LSE
02:00:13	2593.0	245	AT	2593.0	2593.5	Sell		2,425,824	6059	LSE
02:00:12	2593.0	794	AT	2592.5	2593.0	Buy		2,425,579	6058	LSE
02:00:12	2593.0	600	AT	2592.5	2593.0	Buy		2,424,785	6057	LSE
02:00:12	2593.0	310	AT	2592.5	2593.0	Buy		2,424,185	6056	LSE
02:00:08	2592.5	612	AT	2592.5	2593.0	Sell		2,423,875	6055	LSE
02:00:07	2592.5	321	AT	2592.5	2593.0	Sell		2,423,263	6054	LSE
02:00:07	2592.5	512	AT	2592.5	2593.0	Sell		2,422,942	6053	LSE
02:00:07	2592.5	52	AT	2592.5	2593.0	Sell		2,422,430	6052	LSE
02:00:07	2592.5	79	AT	2592.5	2593.0	Sell		2,422,378	6051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions