Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,699.50

60.00

(2.27%)

Closed 12 February 3:30AM

Delayed by 15 minutes

Trade 751 - 701 (19:09-19:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:09:02	2593.0	433	AT	2593.0	2594.0	Sell		320,013	751	LSE
19:08:59	2594.0	323	AT	2594.0	2595.5	Sell		319,580	750	LSE
19:08:59	2594.5	476	AT	2594.5	2595.5	Sell		319,257	749	LSE
19:08:59	2594.5	511	AT	2594.5	2595.5	Sell		318,781	748	LSE
19:08:59	2594.5	493	AT	2594.5	2595.5	Sell		318,270	747	LSE
19:08:59	2594.5	100	AT	2594.5	2595.5	Sell		317,777	746	LSE
19:08:59	2594.5	61	AT	2594.5	2595.5	Sell		317,677	745	LSE
19:08:59	2595.0	360	AT	2594.0	2595.0	Buy		317,616	744	LSE
19:08:59	2595.0	254	AT	2594.0	2595.0	Buy		317,256	743	LSE
19:08:58	2595.0	457	AT	2595.0	2596.0	Sell		317,002	742	LSE
19:08:58	2595.0	425	AT	2595.0	2596.0	Sell		316,545	741	LSE
19:08:58	2595.5	439	AT	2595.5	2596.0	Sell		316,120	740	LSE
19:08:58	2595.5	100	AT	2595.5	2596.5	Sell		315,681	739	LSE
19:08:58	2596.0	100	AT	2595.0	2596.0	Buy		315,581	738	LSE
19:08:58	2596.0	501	AT	2595.0	2596.0	Buy		315,481	737	LSE
19:08:58	2596.0	1403	AT	2595.0	2596.0	Buy		314,980	736	LSE
19:08:58	2596.0	435	AT	2595.0	2596.0	Buy		313,577	735	LSE
19:08:58	2596.0	500	AT	2595.0	2596.0	Buy		313,142	734	LSE
19:08:58	2596.0	480	AT	2595.0	2596.0	Buy		312,642	733	LSE
19:08:58	2595.5	257	AT	2595.5	2596.0	Sell		312,162	732	LSE
19:08:58	2595.5	255	AT	2595.5	2596.0	Sell		311,905	731	LSE
19:08:58	2595.5	255	AT	2595.5	2596.5	Sell		311,650	730	LSE
19:08:58	2595.5	100	AT	2595.5	2596.5	Sell		311,395	729	LSE
19:08:58	2595.5	500	AT	2595.5	2596.5	Sell		311,295	728	LSE
19:08:58	2596.0	452	AT	2595.5	2596.0	Buy		310,795	727	LSE
19:08:58	2596.0	380	AT	2595.5	2596.0	Buy		310,343	726	LSE
19:08:58	2595.5	452	AT	2595.5	2596.5	Sell		309,963	725	LSE
19:08:58	2595.5	13	AT	2595.5	2596.5	Sell		309,511	724	LSE
19:08:58	2596.0	360	AT	2595.5	2596.0	Buy		309,498	723	LSE
19:08:58	2596.0	458	AT	2595.5	2596.0	Buy		309,138	722	LSE
19:08:58	2596.0	483	AT	2595.5	2596.0	Buy		308,680	721	LSE
19:08:58	2596.0	200	AT	2595.5	2596.0	Buy		308,197	720	LSE
19:08:58	2596.0	471	AT	2595.5	2596.0	Buy		307,997	719	LSE
19:08:58	2596.0	360	AT	2595.5	2596.0	Buy		307,526	718	LSE
19:08:58	2596.0	156	AT	2595.5	2596.0	Buy		307,166	717	LSE
19:08:57	2596.0	52	AT	2595.5	2596.0	Buy		307,010	716	LSE
19:08:57	2596.0	436	AT	2595.5	2596.0	Buy		306,958	715	LSE
19:08:57	2596.0	152	AT	2595.5	2596.0	Buy		306,522	714	LSE
19:08:57	2596.0	61	AT	2595.5	2596.0	Buy		306,370	713	LSE
19:08:57	2596.0	245	AT	2595.5	2596.0	Buy		306,309	712	LSE
19:08:57	2596.0	360	AT	2595.5	2596.0	Buy		306,064	711	LSE
19:08:57	2595.5	80	AT	2595.5	2596.0	Sell		305,704	710	LSE
19:08:57	2595.5	186	AT	2595.5	2596.0	Sell		305,624	709	LSE
19:08:57	2595.5	156	AT	2595.5	2596.0	Sell		305,438	708	LSE
19:08:57	2595.5	156	AT	2595.5	2596.0	Sell		305,282	707	LSE
19:08:57	2595.5	280	AT	2595.5	2596.0	Sell		305,126	706	LSE
19:08:57	2595.5	489	AT	2595.5	2596.5	Sell		304,846	705	LSE
19:08:56	2596.0	655	AT	2595.0	2596.0	Buy		304,357	704	LSE
19:08:56	2596.0	100	AT	2595.5	2596.0	Buy		303,702	703	LSE
19:08:56	2595.5	271	AT	2595.5	2596.0	Sell		303,602	702	LSE
19:08:56	2595.5	61	AT	2595.5	2596.0	Sell		303,331	701	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions