Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,648.50

2.00

( 0.08% )

Updated: 22:52:00

Delayed by 15 minutes

Trade 4651 - 4601 (00:51-00:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:51:28	2596.0	7	O	2596.0	2597.0	Sell		1,860,438	4651	LSE
00:51:28	2596.525	2369	O	2596.0	2597.0	Buy		1,860,431	4650	LSE
00:51:00	2597.0	416	AT	2597.0	2597.5	Sell		1,858,062	4649	LSE
00:51:00	2597.0	219	AT	2597.0	2597.5	Sell		1,857,646	4648	LSE
00:51:00	2597.0	365	AT	2597.0	2597.5	Sell		1,857,427	4647	LSE
00:50:54	2597.0	68	AT	2597.0	2597.5	Sell		1,857,062	4646	LSE
00:50:54	2597.0	107	AT	2597.0	2597.5	Sell		1,856,994	4645	LSE
00:50:54	2597.0	210	AT	2597.0	2597.5	Sell		1,856,887	4644	LSE
00:50:46	2597.0	103	AT	2597.0	2597.5	Sell		1,856,677	4643	LSE
00:50:11	2597.0	169	AT	2597.0	2597.5	Sell		1,856,574	4642	LSE
00:50:11	2597.0	299	AT	2597.0	2597.5	Sell		1,856,405	4641	LSE
00:50:11	2597.0	303	AT	2597.0	2597.5	Sell		1,856,106	4640	LSE
00:50:11	2597.0	443	AT	2597.0	2597.5	Sell		1,855,803	4639	LSE
00:50:11	2597.0	400	AT	2597.0	2597.5	Sell		1,855,360	4638	LSE
00:50:11	2597.0	1608	AT	2597.0	2597.5	Sell		1,854,960	4637	LSE
00:50:11	2597.0	72	AT	2597.0	2597.5	Sell		1,853,352	4636	LSE
00:50:10	2597.0	98	AT	2597.0	2597.5	Sell		1,853,280	4635	LSE
00:50:10	2597.0	205	AT	2597.0	2597.5	Sell		1,853,182	4634	LSE
00:50:10	2597.0	568	AT	2596.5	2597.0	Buy		1,852,977	4633	LSE
00:50:10	2597.0	160	AT	2596.5	2597.0	Buy		1,852,409	4632	LSE
00:50:10	2597.0	410	AT	2596.5	2597.0	Buy		1,852,249	4631	LSE
00:50:10	2597.0	283	AT	2597.0	2597.5	Sell		1,851,839	4630	LSE
00:50:10	2597.0	10	AT	2597.0	2597.5	Sell		1,851,556	4629	LSE
00:50:08	2597.0	24	O	2597.0	2597.5	Sell		1,851,546	4628	LSE
00:49:57	2597.0	2	O	2597.0	2597.5	Sell		1,851,522	4627	LSE
00:49:38	2598.0	442	AT	2598.0	2598.5	Sell		1,851,520	4626	LSE
00:49:34	2598.0	158	AT	2598.0	2598.5	Sell		1,851,078	4625	LSE
00:49:34	2598.0	158	AT	2598.0	2598.5	Sell		1,850,920	4624	LSE
00:49:34	2598.0	117	AT	2598.0	2598.5	Sell		1,850,762	4623	LSE
00:49:28	2598.5	426	AT	2598.5	2599.0	Sell		1,850,645	4622	LSE
00:49:25	2598.5	387	AT	2598.5	2599.0	Sell		1,850,219	4621	LSE
00:49:22	2599.0	42	AT	2599.0	2599.5	Sell		1,849,832	4620	LSE
00:49:22	2599.0	531	AT	2599.0	2599.5	Sell		1,849,790	4619	LSE
00:49:22	2599.0	498	AT	2599.0	2599.5	Sell		1,849,259	4618	LSE
00:49:22	2599.0	1000	AT	2599.0	2599.5	Sell		1,848,761	4617	LSE
00:49:22	2599.0	571	AT	2599.0	2599.5	Sell		1,847,761	4616	LSE
00:49:22	2599.0	1429	AT	2599.0	2599.5	Sell		1,847,190	4615	LSE
00:49:22	2599.0	727	AT	2599.0	2599.5	Sell		1,845,761	4614	LSE
00:49:22	2599.0	444	AT	2599.0	2599.5	Sell		1,845,034	4613	LSE
00:49:22	2599.5	391	AT	2599.5	2600.0	Sell		1,844,590	4612	LSE
00:48:40	2599.5	400	AT	2599.0	2599.5	Buy		1,844,199	4611	LSE
00:48:40	2599.5	373	AT	2599.0	2599.5	Buy		1,843,799	4610	LSE
00:48:40	2599.5	70	AT	2599.0	2599.5	Buy		1,843,426	4609	LSE
00:48:40	2599.5	433	AT	2599.0	2599.5	Buy		1,843,356	4608	LSE
00:48:34	2600.0	1	O	2599.0	2599.5	Buy		1,842,923	4607	LSE
00:48:24	2599.0	2	O	2599.0	2599.5	Sell		1,842,922	4606	LSE
00:48:19	2599.0	757	AT	2599.0	2599.5	Sell		1,842,920	4605	LSE
00:48:19	2599.0	243	AT	2599.0	2599.5	Sell		1,842,163	4604	LSE
00:48:18	2599.0	446	AT	2599.0	2599.5	Sell		1,841,920	4603	LSE
00:48:08	2598.5	43	AT	2598.5	2599.0	Sell		1,841,474	4602	LSE
00:48:08	2598.5	13	AT	2598.0	2598.5	Buy		1,841,431	4601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions