Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,646.50

0.00

( 0.00% )

Updated: 22:40:17

Delayed by 15 minutes

Trade 401 - 351 (19:03-19:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:03:10	2607.5	4	O	2597.5	2599.0	Buy		212,565	401	LSE
19:03:10	2607.5	1	O	2597.5	2599.0	Buy		212,561	400	LSE
19:03:06	2608.5	1	O	2597.5	2599.0	Buy		212,560	399	LSE
19:03:06	2608.5	2	O	2597.5	2599.0	Buy		212,559	398	LSE
19:03:05	2607.5	9	O	2597.5	2599.0	Buy		212,557	397	LSE
19:03:05	2598.5	242	AT	2597.0	2598.5	Buy		212,548	396	LSE
19:03:05	2598.5	398	AT	2597.0	2598.5	Buy		212,306	395	LSE
19:03:04	2607.5	1	O	2597.0	2598.5	Buy		211,908	394	LSE
19:03:04	2607.5	10	O	2597.5	2599.0	Buy		211,907	393	LSE
19:03:03	2598.0	7	AT	2596.5	2598.0	Buy		211,897	392	LSE
19:03:03	2598.0	27	AT	2596.5	2598.0	Buy		211,890	391	LSE
19:03:03	2598.0	1	AT	2596.5	2598.0	Buy		211,863	390	LSE
19:03:03	2608.5	3	O	2596.5	2598.0	Buy		211,862	389	LSE
19:03:02	2608.5	1	O	2596.5	2598.0	Buy		211,859	388	LSE
19:03:02	2607.5	6	O	2597.0	2598.0	Buy		211,858	387	LSE
19:03:01	2607.5	2	O	2597.0	2598.0	Buy		211,852	386	LSE
19:03:01	2607.5	1	O	2597.0	2598.0	Buy		211,850	385	LSE
19:03:00	2608.5	1	O	2597.0	2598.0	Buy		211,849	384	LSE
19:03:00	2597.699	200	O	2597.0	2598.0	Buy		211,848	383	LSE
19:03:00	2608.5	1	O	2597.0	2598.0	Buy		211,648	382	LSE
19:03:00	2608.5	4	O	2597.0	2598.0	Buy		211,647	381	LSE
19:02:59	2608.5	2	O	2597.0	2598.0	Buy		211,643	380	LSE
19:02:59	2607.5	7	O	2597.0	2598.0	Buy		211,641	379	LSE
19:02:59	2597.545	39	O	2597.0	2598.0	Buy		211,634	378	LSE
19:02:59	2607.5	1	O	2597.0	2598.0	Buy		211,595	377	LSE
19:02:58	2608.5	4	O	2597.0	2598.0	Buy		211,594	376	LSE
19:02:58	2608.5	3	O	2597.0	2598.0	Buy		211,590	375	LSE
19:02:58	2608.5	5	O	2597.0	2598.0	Buy		211,587	374	LSE
19:02:58	2607.5	1	O	2597.0	2598.0	Buy		211,582	373	LSE
19:02:57	2607.5	34	O	2597.0	2598.0	Buy		211,581	372	LSE
19:02:55	2608.5	1	O	2597.0	2598.0	Buy		211,547	371	LSE
19:02:55	2607.5	11	O	2596.5	2598.0	Buy		211,546	370	LSE
19:02:55	2607.5	11	O	2596.5	2598.0	Buy		211,535	369	LSE
19:02:55	2608.5	42	O	2596.5	2598.0	Buy		211,524	368	LSE
19:02:55	2608.5	1	O	2596.5	2598.0	Buy		211,482	367	LSE
19:02:54	2607.5	38	O	2596.5	2598.0	Buy		211,481	366	LSE
19:02:54	2607.5	1	O	2596.5	2598.0	Buy		211,443	365	LSE
19:02:54	2608.5	1	O	2596.5	2598.0	Buy		211,442	364	LSE
19:02:54	2607.5	35	O	2596.5	2598.0	Buy		211,441	363	LSE
19:02:54	2607.5	3	O	2596.5	2598.0	Buy		211,406	362	LSE
19:02:53	2607.5	4	O	2596.5	2598.0	Buy		211,403	361	LSE
19:02:53	2607.5	11	O	2596.5	2598.0	Buy		211,399	360	LSE
19:02:52	2608.5	7	O	2596.5	2598.0	Buy		211,388	359	LSE
19:02:51	2608.5	1	O	2596.5	2598.0	Buy		211,381	358	LSE
19:02:50	2608.5	2	O	2596.5	2598.0	Buy		211,380	357	LSE
19:02:50	2608.5	3	O	2596.5	2598.0	Buy		211,378	356	LSE
19:02:49	2607.5	1	O	2596.5	2598.0	Buy		211,375	355	LSE
19:02:49	2608.5	1	O	2596.5	2598.0	Buy		211,374	354	LSE
19:02:47	2608.5	1	O	2596.5	2598.0	Buy		211,373	353	LSE
19:02:46	2607.5	2	O	2596.5	2598.0	Buy		211,372	352	LSE
19:02:46	2608.5	11	O	2596.5	2598.0	Buy		211,370	351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions