Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,643.00

-3.50

( -0.13% )

Updated: 22:26:48

Delayed by 15 minutes

Trade 6701 - 6651 (02:30-02:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:30:03	2599.0	272	AT	2599.0	2599.5	Sell		2,731,796	6701	LSE
02:30:03	2599.0	1336	AT	2599.0	2599.5	Sell		2,731,524	6700	LSE
02:30:03	2599.0	664	AT	2599.0	2599.5	Sell		2,730,188	6699	LSE
02:30:03	2599.5	462	AT	2599.5	2600.0	Sell		2,729,524	6698	LSE
02:30:03	2599.5	18	AT	2599.5	2600.0	Sell		2,729,062	6697	LSE
02:30:03	2599.5	494	AT	2599.5	2600.0	Sell		2,729,044	6696	LSE
02:30:00	2600.14	279	O	2599.5	2600.0	Buy		2,728,550	6695	LSE
02:29:51	2600.0	500	AT	2600.0	2600.5	Sell		2,728,271	6694	LSE
02:29:37	2600.14	77	O	2600.0	2600.5	Sell		2,727,771	6693	LSE
02:29:00	2600.0	207	AT	2600.0	2600.5	Sell		2,727,694	6692	LSE
02:29:00	2600.0	135	AT	2600.0	2600.5	Sell		2,727,487	6691	LSE
02:28:39	2600.355	204	O	2600.0	2601.0	Sell		2,727,352	6690	LSE
02:28:30	2600.0	42	AT	2600.0	2600.5	Sell		2,727,148	6689	LSE
02:27:54	2600.5	572	AT	2600.0	2600.5	Buy		2,727,106	6688	LSE
02:27:51	2600.5	371	AT	2600.5	2601.0	Sell		2,726,534	6687	LSE
02:27:51	2600.5	200	AT	2600.5	2601.0	Sell		2,726,163	6686	LSE
02:27:51	2600.5	8	O	2600.5	2601.0	Sell		2,725,963	6685	LSE
02:27:51	2600.357	26	O	2600.5	2601.0	Sell		2,725,955	6684	LSE
02:27:40	2600.5	14	AT	2600.0	2600.5	Buy		2,725,929	6683	LSE
02:27:40	2600.5	570	AT	2600.0	2600.5	Buy		2,725,915	6682	LSE
02:27:28	2600.5	220	AT	2600.5	2601.0	Sell		2,725,345	6681	LSE
02:27:27	2600.765	33	O	2600.5	2601.0	Buy		2,725,125	6680	LSE
02:27:18	2601.0	750	AT	2601.0	2601.5	Sell		2,725,092	6679	LSE
02:27:14	2601.5	563	AT	2601.5	2602.0	Sell		2,724,342	6678	LSE
02:27:14	2601.5	205	AT	2601.5	2602.0	Sell		2,723,779	6677	LSE
02:27:14	2601.5	351	AT	2601.5	2602.0	Sell		2,723,574	6676	LSE
02:27:14	2601.5	344	AT	2601.5	2602.0	Sell		2,723,223	6675	LSE
02:27:10	2601.5	33	AT	2601.5	2602.0	Sell		2,722,879	6674	LSE
02:27:08	2601.5	34	AT	2601.5	2602.0	Sell		2,722,846	6673	LSE
02:26:55	2601.5	280	AT	2601.5	2602.0	Sell		2,722,812	6672	LSE
02:26:07	2601.5	455	AT	2601.0	2601.5	Buy		2,722,532	6671	LSE
02:25:59	2601.5	340	O	2600.5	2601.5	Buy		2,722,077	6670	LSE
02:25:54	2600.5	51	AT	2600.5	2601.0	Sell		2,721,737	6669	LSE
02:25:43	2601.5	15	AT	2601.5	2602.0	Sell		2,721,686	6668	LSE
02:25:31	2602.0	15	AT	2602.0	2602.5	Sell		2,721,671	6667	LSE
02:25:29	2602.0	82	AT	2602.0	2602.5	Sell		2,721,656	6666	LSE
02:25:23	2602.5	509	AT	2602.0	2602.5	Buy		2,721,574	6665	LSE
02:25:23	2602.5	155	AT	2602.5	2603.0	Sell		2,721,065	6664	LSE
02:25:23	2602.5	156	AT	2602.5	2603.0	Sell		2,720,910	6663	LSE
02:25:18	2602.5	418	AT	2602.0	2602.5	Buy		2,720,754	6662	LSE
02:24:25	2602.5	2	O	2601.5	2602.5	Buy		2,720,336	6661	LSE
02:24:25	2601.5	56	AT	2601.5	2602.0	Sell		2,720,334	6660	LSE
02:24:24	2601.5	62	AT	2601.5	2602.0	Sell		2,720,278	6659	LSE
02:24:23	2601.5	126	AT	2601.5	2602.0	Sell		2,720,216	6658	LSE
02:24:21	2602.0	317	AT	2602.0	2602.5	Sell		2,720,090	6657	LSE
02:24:18	2602.0	247	AT	2601.5	2602.0	Buy		2,719,773	6656	LSE
02:24:18	2602.0	755	AT	2602.0	2602.5	Sell		2,719,526	6655	LSE
02:24:18	2602.0	624	AT	2602.0	2602.5	Sell		2,718,771	6654	LSE
02:24:18	2602.0	1608	AT	2602.0	2602.5	Sell		2,718,147	6653	LSE
02:24:18	2602.0	781	AT	2601.5	2602.0	Buy		2,716,539	6652	LSE
02:24:18	2602.0	570	AT	2601.5	2602.0	Buy		2,715,758	6651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions