Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,645.50

-1.00

( -0.04% )

Updated: 22:33:34

Delayed by 15 minutes

Trade 3501 - 3451 (22:54-22:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:54:54	2597.5	293	AT	2597.0	2597.5	Buy		1,412,235	3501	LSE
22:54:54	2597.5	331	AT	2597.0	2597.5	Buy		1,411,942	3500	LSE
22:54:54	2597.5	462	AT	2597.0	2597.5	Buy		1,411,611	3499	LSE
22:54:54	2597.5	420	AT	2597.0	2597.5	Buy		1,411,149	3498	LSE
22:54:46	2597.0	887	O	2597.0	2597.5	Sell		1,410,729	3497	LSE
22:54:32	2597.0	348	O	2597.0	2597.5	Sell		1,409,842	3496	LSE
22:54:28	2597.0	875	O	2597.0	2597.5	Sell		1,409,494	3495	LSE
22:54:21	2597.0	697	O	2597.0	2597.5	Sell		1,408,619	3494	LSE
22:54:09	2597.0	1062	O	2597.0	2597.5	Sell		1,407,922	3493	LSE
22:54:07	2597.0	80	AT	2597.0	2597.5	Sell		1,406,860	3492	LSE
22:54:07	2597.5	570	AT	2597.0	2597.5	Buy		1,406,780	3491	LSE
22:54:07	2597.5	331	AT	2597.5	2598.0	Sell		1,406,210	3490	LSE
22:54:07	2597.5	1	AT	2597.5	2598.0	Sell		1,405,879	3489	LSE
22:54:07	2597.5	1	AT	2597.5	2598.0	Sell		1,405,878	3488	LSE
22:54:07	2597.5	161	AT	2597.5	2598.0	Sell		1,405,877	3487	LSE
22:54:07	2597.5	184	AT	2597.5	2598.0	Sell		1,405,716	3486	LSE
22:54:05	2597.5	866	O	2597.5	2598.0	Sell		1,405,532	3485	LSE
22:53:59	2598.0	2	O	2597.5	2598.0	Buy		1,404,666	3484	LSE
22:53:59	2597.5	634	O	2597.5	2598.0	Sell		1,404,664	3483	LSE
22:53:52	2597.5	7	AT	2597.5	2598.0	Sell		1,404,030	3482	LSE
22:53:52	2597.5	33	AT	2597.0	2597.5	Buy		1,404,023	3481	LSE
22:53:52	2597.5	511	AT	2597.0	2597.5	Buy		1,403,990	3480	LSE
22:53:52	2597.5	505	AT	2597.0	2597.5	Buy		1,403,479	3479	LSE
22:53:52	2597.5	1382	AT	2597.0	2597.5	Buy		1,402,974	3478	LSE
22:53:52	2597.5	559	AT	2597.0	2597.5	Buy		1,401,592	3477	LSE
22:53:52	2597.5	387	AT	2597.0	2597.5	Buy		1,401,033	3476	LSE
22:53:48	2597.0	202	AT	2597.0	2597.5	Sell		1,400,646	3475	LSE
22:53:46	2597.5	399	AT	2597.5	2598.0	Sell		1,400,444	3474	LSE
22:53:44	2597.5	389	AT	2597.0	2597.5	Buy		1,400,045	3473	LSE
22:53:44	2597.5	392	AT	2597.5	2598.0	Sell		1,399,656	3472	LSE
22:53:43	2597.5	998	O	2597.5	2598.0	Sell		1,399,264	3471	LSE
22:53:43	2597.5	219	O	2597.5	2598.0	Sell		1,398,266	3470	LSE
22:53:42	2597.5	1608	AT	2597.0	2597.5	Buy		1,398,047	3469	LSE
22:53:42	2597.5	367	AT	2597.0	2597.5	Buy		1,396,439	3468	LSE
22:53:42	2597.5	418	AT	2597.0	2597.5	Buy		1,396,072	3467	LSE
22:53:42	2597.5	302	AT	2597.0	2597.5	Buy		1,395,654	3466	LSE
22:53:42	2597.5	420	AT	2597.0	2597.5	Buy		1,395,352	3465	LSE
22:53:42	2597.5	100	AT	2597.0	2597.5	Buy		1,394,932	3464	LSE
22:53:42	2597.5	320	AT	2597.0	2597.5	Buy		1,394,832	3463	LSE
22:53:42	2597.5	681	AT	2597.0	2597.5	Buy		1,394,512	3462	LSE
22:53:37	2597.0	810	O	2597.0	2597.5	Sell		1,393,831	3461	LSE
22:53:28	2596.5	602	O	2596.5	2597.5	Sell		1,393,021	3460	LSE
22:53:24	2597.5	5	O	2597.0	2597.5	Buy		1,392,419	3459	LSE
22:53:15	2597.0	1156	O	2597.0	2597.5	Sell		1,392,414	3458	LSE
22:53:05	2597.0	906	O	2597.0	2597.5	Sell		1,391,258	3457	LSE
22:52:55	2596.5	330	O	2596.5	2597.5	Sell		1,390,352	3456	LSE
22:52:51	2597.5	398	AT	2597.0	2597.5	Buy		1,390,022	3455	LSE
22:52:51	2597.5	42	AT	2597.5	2598.0	Sell		1,389,624	3454	LSE
22:52:51	2597.5	42	AT	2597.5	2598.0	Sell		1,389,582	3453	LSE
22:52:51	2597.5	367	AT	2597.5	2598.0	Sell		1,389,540	3452	LSE
22:52:50	2597.5	907	O	2597.5	2598.0	Sell		1,389,173	3451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions