Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,648.00

1.50

( 0.06% )

Updated: 22:45:23

Delayed by 15 minutes

Trade 3001 - 2951 (22:21-22:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:21:20	2602.677	90	O	2602.5	2603.0	Sell		1,200,065	3001	LSE
22:21:07	2603.0	26	AT	2602.5	2603.0	Buy		1,199,975	3000	LSE
22:21:00	2603.0	525	AT	2602.5	2603.0	Buy		1,199,949	2999	LSE
22:20:44	2602.855	60	O	2602.5	2603.0	Buy		1,199,424	2998	LSE
22:20:41	2603.0	485	AT	2602.5	2603.0	Buy		1,199,364	2997	LSE
22:20:25	2603.0	438	AT	2602.5	2603.0	Buy		1,198,879	2996	LSE
22:20:25	2603.0	630	AT	2602.5	2603.0	Buy		1,198,441	2995	LSE
22:20:18	2603.0	337	AT	2602.5	2603.0	Buy		1,197,811	2994	LSE
22:20:18	2603.0	436	AT	2602.5	2603.0	Buy		1,197,474	2993	LSE
22:20:18	2603.0	14	AT	2602.5	2603.0	Buy		1,197,038	2992	LSE
22:20:17	2602.5	54	AT	2602.5	2603.0	Sell		1,197,024	2991	LSE
22:20:07	2602.5	75	AT	2602.5	2603.0	Sell		1,196,970	2990	LSE
22:20:07	2603.0	99	AT	2602.5	2603.0	Buy		1,196,895	2989	LSE
22:20:05	2602.5	9	O	2602.5	2603.0	Sell		1,196,796	2988	LSE
22:19:56	2602.555	10	O	2602.5	2603.0	Sell		1,196,787	2987	LSE
22:19:49	2602.64	60	O	2602.5	2603.0	Sell		1,196,777	2986	LSE
22:18:58	2602.5	405	AT	2602.5	2603.0	Sell		1,196,717	2985	LSE
22:18:58	2602.5	96	AT	2602.5	2603.0	Sell		1,196,312	2984	LSE
22:18:28	2602.5	97	AT	2602.5	2603.0	Sell		1,196,216	2983	LSE
22:18:28	2602.5	98	AT	2602.5	2603.0	Sell		1,196,119	2982	LSE
22:18:18	2602.5	309	AT	2602.5	2603.0	Sell		1,196,021	2981	LSE
22:18:18	2602.5	94	AT	2602.5	2603.0	Sell		1,195,712	2980	LSE
22:17:51	2602.0	27	O	2602.0	2602.5	Sell		1,195,618	2979	LSE
22:17:30	2602.0	562	AT	2601.5	2602.0	Buy		1,195,591	2978	LSE
22:17:30	2602.0	540	AT	2601.5	2602.0	Buy		1,195,029	2977	LSE
22:16:39	2601.5	85	AT	2601.5	2602.0	Sell		1,194,489	2976	LSE
22:16:39	2601.5	85	AT	2601.5	2602.0	Sell		1,194,404	2975	LSE
22:16:39	2601.5	280	AT	2601.5	2602.0	Sell		1,194,319	2974	LSE
22:16:36	2602.0	4	AT	2602.0	2602.5	Sell		1,194,039	2973	LSE
22:16:36	2602.0	54	AT	2602.0	2602.5	Sell		1,194,035	2972	LSE
22:16:36	2602.0	4	AT	2602.0	2602.5	Sell		1,193,981	2971	LSE
22:16:20	2601.5	328	AT	2601.5	2602.0	Sell		1,193,977	2970	LSE
22:16:20	2601.5	240	AT	2601.5	2602.0	Sell		1,193,649	2969	LSE
22:16:20	2601.5	451	AT	2601.5	2602.0	Sell		1,193,409	2968	LSE
22:16:20	2601.5	1500	AT	2601.5	2602.0	Sell		1,192,958	2967	LSE
22:16:20	2601.5	470	AT	2601.5	2602.0	Sell		1,191,458	2966	LSE
22:16:20	2601.5	268	AT	2601.0	2601.5	Buy		1,190,988	2965	LSE
22:16:20	2601.5	43	AT	2601.0	2601.5	Buy		1,190,720	2964	LSE
22:16:20	2601.5	92	AT	2601.0	2601.5	Buy		1,190,677	2963	LSE
22:16:20	2601.5	3051	AT	2601.0	2601.5	Buy		1,190,585	2962	LSE
22:16:20	2601.5	646	AT	2601.0	2601.5	Buy		1,187,534	2961	LSE
22:16:14	2601.0	137	AT	2600.5	2601.0	Buy		1,186,888	2960	LSE
22:16:14	2601.0	3	AT	2600.5	2601.0	Buy		1,186,751	2959	LSE
22:16:00	2600.251	486	O	2600.5	2601.5	Sell		1,186,748	2958	LSE
22:15:54	2600.5	2170	AT	2600.0	2600.5	Buy		1,186,262	2957	LSE
22:15:54	2600.5	401	AT	2600.0	2600.5	Buy		1,184,092	2956	LSE
22:15:50	2600.5	169	AT	2600.5	2601.0	Sell		1,183,691	2955	LSE
22:15:50	2600.5	100	AT	2600.5	2601.0	Sell		1,183,522	2954	LSE
22:15:44	2600.0	100	AT	2600.0	2600.5	Sell		1,183,422	2953	LSE
22:15:28	2600.0	170	AT	2599.5	2600.0	Buy		1,183,322	2952	LSE
22:15:23	2599.781	3000	O	2599.5	2600.0	Buy		1,183,152	2951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions