Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,699.50

60.00

(2.27%)

Closed 12 February 3:30AM

Delayed by 15 minutes

Trade 1251 - 1201 (19:37-19:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:37:33	2611.198	38	O	2611.0	2611.5	Sell		433,015	1251	LSE
19:37:24	2611.0	27	AT	2610.5	2611.0	Buy		432,977	1250	LSE
19:37:23	2610.357	300	O	2610.5	2611.0	Sell		432,950	1249	LSE
19:37:20	2610.5	97	AT	2610.5	2611.5	Sell		432,650	1248	LSE
19:37:18	2611.0	16	AT	2610.5	2611.0	Buy		432,553	1247	LSE
19:37:18	2611.0	297	AT	2610.5	2611.0	Buy		432,537	1246	LSE
19:37:18	2611.0	170	AT	2610.5	2611.0	Buy		432,240	1245	LSE
19:37:18	2610.5	160	AT	2610.0	2610.5	Buy		432,070	1244	LSE
19:37:11	2609.731	720	O	2609.5	2610.5	Sell		431,910	1243	LSE
19:37:01	2609.5	97	AT	2609.5	2610.5	Sell		431,190	1242	LSE
19:37:00	2610.0	460	AT	2610.0	2610.5	Sell		431,093	1241	LSE
19:37:00	2610.0	282	AT	2609.5	2610.0	Buy		430,633	1240	LSE
19:36:58	2610.5	3	O	2609.5	2610.5	Buy		430,351	1239	LSE
19:36:45	2610.5	329	O	2609.5	2610.5	Buy		430,348	1238	LSE
19:36:45	2610.0	27	AT	2609.5	2610.0	Buy		430,019	1237	LSE
19:36:45	2610.0	450	AT	2609.5	2610.0	Buy		429,992	1236	LSE
19:36:44	2610.0	900	AT	2609.0	2610.0	Buy		429,542	1235	LSE
19:36:44	2610.0	348	AT	2610.0	2610.5	Sell		428,642	1234	LSE
19:36:44	2610.0	719	AT	2610.0	2610.5	Sell		428,294	1233	LSE
19:36:42	2609.5	97	AT	2609.5	2610.5	Sell		427,575	1232	LSE
19:36:23	2610.5	97	AT	2610.5	2611.0	Sell		427,478	1231	LSE
19:36:16	2611.0	48	AT	2610.5	2611.0	Buy		427,381	1230	LSE
19:36:10	2610.5	138	AT	2610.0	2610.5	Buy		427,333	1229	LSE
19:36:10	2610.5	59	AT	2610.0	2610.5	Buy		427,195	1228	LSE
19:36:10	2610.5	2	AT	2610.0	2610.5	Buy		427,136	1227	LSE
19:36:10	2610.5	2	AT	2610.0	2610.5	Buy		427,134	1226	LSE
19:36:04	2610.0	97	AT	2610.0	2610.5	Sell		427,132	1225	LSE
19:35:57	2610.163	198	O	2610.0	2610.5	Sell		427,035	1224	LSE
19:35:46	2610.0	97	AT	2610.0	2610.5	Sell		426,837	1223	LSE
19:35:44	2610.5	640	O	2610.0	2610.5	Buy		426,740	1222	LSE
19:35:42	2601.0	1	O	2609.5	2610.5	Sell		426,100	1221	LSE
19:35:27	2609.5	97	AT	2609.5	2610.5	Sell		426,099	1220	LSE
19:35:21	2610.5	26	AT	2610.0	2610.5	Buy		426,002	1219	LSE
19:35:21	2610.5	41	AT	2610.0	2610.5	Buy		425,976	1218	LSE
19:35:20	2610.5	58	AT	2610.0	2610.5	Buy		425,935	1217	LSE
19:35:08	2609.5	97	AT	2609.5	2610.5	Sell		425,877	1216	LSE
19:35:04	2610.0	210	AT	2609.5	2610.0	Buy		425,780	1215	LSE
19:35:02	2609.39	41	O	2609.0	2610.0	Sell		425,570	1214	LSE
19:34:54	2609.222	41	O	2608.5	2609.5	Buy		425,529	1213	LSE
19:34:49	2609.0	97	AT	2609.0	2609.5	Sell		425,488	1212	LSE
19:34:46	2600.5	1	O	2609.0	2609.5	Sell		425,391	1211	LSE
19:34:36	2600.5	2	O	2609.0	2609.5	Sell		425,390	1210	LSE
19:34:34	2600.5	4	O	2609.0	2609.5	Sell		425,388	1209	LSE
19:34:30	2609.0	97	AT	2609.0	2610.0	Sell		425,384	1208	LSE
19:34:26	2609.72	350	O	2609.5	2610.0	Sell		425,287	1207	LSE
19:34:26	2610.0	208	AT	2609.5	2610.0	Buy		424,937	1206	LSE
19:34:26	2610.0	450	AT	2609.5	2610.0	Buy		424,729	1205	LSE
19:34:26	2610.0	466	AT	2609.5	2610.0	Buy		424,279	1204	LSE
19:34:26	2610.0	445	AT	2609.5	2610.0	Buy		423,813	1203	LSE
19:34:23	2609.5	27	AT	2609.0	2609.5	Buy		423,368	1202	LSE
19:34:23	2609.5	450	AT	2609.0	2609.5	Buy		423,341	1201	LSE

Octopus Aim Vct 2

IBU tec advanced materials

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions