Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,643.50

-3.00

( -0.11% )

Updated: 22:25:34

Delayed by 15 minutes

Trade 6201 - 6151 (02:06-02:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:06:05	2595.5	664	AT	2595.0	2595.5	Buy		2,485,043	6201	LSE
02:06:05	2595.5	1006	AT	2595.0	2595.5	Buy		2,484,379	6200	LSE
02:06:05	2595.5	50	AT	2595.0	2595.5	Buy		2,483,373	6199	LSE
02:06:01	2595.5	516	AT	2595.0	2595.5	Buy		2,483,323	6198	LSE
02:06:01	2595.5	455	AT	2595.0	2595.5	Buy		2,482,807	6197	LSE
02:06:01	2595.5	279	AT	2595.0	2595.5	Buy		2,482,352	6196	LSE
02:06:01	2595.5	233	AT	2595.0	2595.5	Buy		2,482,073	6195	LSE
02:06:01	2595.5	652	AT	2595.0	2595.5	Buy		2,481,840	6194	LSE
02:06:01	2595.5	646	AT	2595.0	2595.5	Buy		2,481,188	6193	LSE
02:06:01	2595.5	347	AT	2595.0	2595.5	Buy		2,480,542	6192	LSE
02:06:01	2595.5	709	AT	2595.0	2595.5	Buy		2,480,195	6191	LSE
02:06:01	2595.5	131	AT	2595.0	2595.5	Buy		2,479,486	6190	LSE
02:06:01	2595.5	480	AT	2595.5	2596.0	Sell		2,479,355	6189	LSE
02:06:01	2595.5	185	AT	2595.0	2595.5	Buy		2,478,875	6188	LSE
02:06:01	2595.5	154	AT	2595.0	2595.5	Buy		2,478,690	6187	LSE
02:06:01	2595.5	431	AT	2595.0	2595.5	Buy		2,478,536	6186	LSE
02:06:01	2595.5	832	AT	2595.0	2595.5	Buy		2,478,105	6185	LSE
02:05:51	2595.5	2	O	2595.0	2595.5	Buy		2,477,273	6184	LSE
02:05:38	2595.0	44	AT	2595.0	2595.5	Sell		2,477,271	6183	LSE
02:05:37	2595.445	12	O	2595.0	2595.5	Buy		2,477,227	6182	LSE
02:05:28	2595.5	175	AT	2595.0	2595.5	Buy		2,477,215	6181	LSE
02:05:28	2595.5	16	AT	2595.0	2595.5	Buy		2,477,040	6180	LSE
02:05:28	2595.5	440	AT	2595.0	2595.5	Buy		2,477,024	6179	LSE
02:05:28	2595.5	478	AT	2595.0	2595.5	Buy		2,476,584	6178	LSE
02:05:28	2595.5	677	AT	2595.0	2595.5	Buy		2,476,106	6177	LSE
02:05:28	2595.5	1608	AT	2595.0	2595.5	Buy		2,475,429	6176	LSE
02:05:28	2595.0	139	AT	2594.5	2595.0	Buy		2,473,821	6175	LSE
02:05:26	2595.0	311	AT	2594.5	2595.0	Buy		2,473,682	6174	LSE
02:05:23	2595.0	7	AT	2595.0	2595.5	Sell		2,473,371	6173	LSE
02:05:18	2595.0	69	AT	2595.0	2595.5	Sell		2,473,364	6172	LSE
02:05:11	2594.5	168	AT	2594.5	2595.5	Sell		2,473,295	6171	LSE
02:05:10	2595.0	721	AT	2594.5	2595.0	Buy		2,473,127	6170	LSE
02:05:10	2595.0	1979	AT	2594.5	2595.0	Buy		2,472,406	6169	LSE
02:05:10	2595.0	500	AT	2594.5	2595.0	Buy		2,470,427	6168	LSE
02:05:10	2595.0	93	AT	2595.0	2595.5	Sell		2,469,927	6167	LSE
02:05:10	2595.0	248	AT	2595.0	2595.5	Sell		2,469,834	6166	LSE
02:05:08	2595.0	96	AT	2595.0	2595.5	Sell		2,469,586	6165	LSE
02:05:07	2595.312	200	O	2595.0	2595.5	Buy		2,469,490	6164	LSE
02:05:06	2595.0	219	AT	2595.0	2595.5	Sell		2,469,290	6163	LSE
02:05:05	2595.5	1	AT	2595.0	2595.5	Buy		2,469,071	6162	LSE
02:05:05	2595.5	323	AT	2595.5	2596.0	Sell		2,469,070	6161	LSE
02:04:45	2595.0	502	AT	2595.0	2595.5	Sell		2,468,747	6160	LSE
02:04:41	2595.0	834	AT	2594.5	2595.0	Buy		2,468,245	6159	LSE
02:04:41	2595.0	834	AT	2594.5	2595.0	Buy		2,467,411	6158	LSE
02:04:41	2595.0	540	AT	2594.5	2595.0	Buy		2,466,577	6157	LSE
02:04:30	2594.86	66	O	2594.5	2595.0	Buy		2,466,037	6156	LSE
02:04:29	2594.626	4	O	2594.5	2595.0	Sell		2,465,971	6155	LSE
02:04:21	2595.0	457	AT	2595.0	2595.5	Sell		2,465,967	6154	LSE
02:04:17	2595.5	416	AT	2595.5	2596.0	Sell		2,465,510	6153	LSE
02:04:17	2595.5	1374	AT	2595.5	2596.0	Sell		2,465,094	6152	LSE
02:04:17	2595.5	234	AT	2595.5	2596.0	Sell		2,463,720	6151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions