We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:30:03 | 2597.0 | 717 | AT | 2596.5 | 2597.0 | Buy | 2,055,292 | 5201 | LSE | |
| 01:30:03 | 2597.0 | 43 | AT | 2597.0 | 2597.5 | Sell | 2,054,575 | 5200 | LSE | |
| 01:30:03 | 2597.0 | 44 | AT | 2597.0 | 2597.5 | Sell | 2,054,532 | 5199 | LSE | |
| 01:30:02 | 2597.0 | 30 | AT | 2597.0 | 2597.5 | Sell | 2,054,488 | 5198 | LSE | |
| 01:30:02 | 2597.5 | 450 | AT | 2597.5 | 2598.0 | Sell | 2,054,458 | 5197 | LSE | |
| 01:30:02 | 2597.5 | 460 | AT | 2597.5 | 2598.0 | Sell | 2,054,008 | 5196 | LSE | |
| 01:30:02 | 2597.5 | 716 | AT | 2597.0 | 2597.5 | Buy | 2,053,548 | 5195 | LSE | |
| 01:30:02 | 2597.5 | 366 | AT | 2597.5 | 2598.0 | Sell | 2,052,832 | 5194 | LSE | |
| 01:30:02 | 2597.5 | 175 | AT | 2597.5 | 2598.0 | Sell | 2,052,466 | 5193 | LSE | |
| 01:30:01 | 2598.0 | 370 | AT | 2598.0 | 2598.5 | Sell | 2,052,291 | 5192 | LSE | |
| 01:30:01 | 2598.0 | 51 | AT | 2597.5 | 2598.0 | Buy | 2,051,921 | 5191 | LSE | |
| 01:30:01 | 2598.0 | 30 | AT | 2597.5 | 2598.0 | Buy | 2,051,870 | 5190 | LSE | |
| 01:30:01 | 2598.0 | 570 | AT | 2597.5 | 2598.0 | Buy | 2,051,840 | 5189 | LSE | |
| 01:30:01 | 2598.0 | 630 | AT | 2597.5 | 2598.0 | Buy | 2,051,270 | 5188 | LSE | |
| 01:30:01 | 2598.0 | 257 | AT | 2598.0 | 2598.5 | Sell | 2,050,640 | 5187 | LSE | |
| 01:30:01 | 2598.5 | 750 | AT | 2598.5 | 2599.0 | Sell | 2,050,383 | 5186 | LSE | |
| 01:30:01 | 2598.5 | 731 | AT | 2598.5 | 2599.0 | Sell | 2,049,633 | 5185 | LSE | |
| 01:30:01 | 2598.5 | 1608 | AT | 2598.5 | 2599.0 | Sell | 2,048,902 | 5184 | LSE | |
| 01:30:01 | 2599.0 | 644 | AT | 2599.0 | 2599.5 | Sell | 2,047,294 | 5183 | LSE | |
| 01:30:01 | 2599.5 | 633 | AT | 2599.5 | 2600.0 | Sell | 2,046,650 | 5182 | LSE | |
| 01:30:01 | 2599.0 | 540 | AT | 2598.5 | 2599.0 | Buy | 2,046,017 | 5181 | LSE | |
| 01:30:01 | 2599.0 | 1672 | AT | 2598.5 | 2599.0 | Buy | 2,045,477 | 5180 | LSE | |
| 01:30:01 | 2599.0 | 1328 | AT | 2598.5 | 2599.0 | Buy | 2,043,805 | 5179 | LSE | |
| 01:30:01 | 2599.0 | 508 | AT | 2598.5 | 2599.0 | Buy | 2,042,477 | 5178 | LSE | |
| 01:30:01 | 2599.0 | 491 | AT | 2598.5 | 2599.0 | Buy | 2,041,969 | 5177 | LSE | |
| 01:30:01 | 2599.0 | 273 | AT | 2598.5 | 2599.0 | Buy | 2,041,478 | 5176 | LSE | |
| 01:30:01 | 2599.0 | 482 | AT | 2598.0 | 2599.0 | Buy | 2,041,205 | 5175 | LSE | |
| 01:30:01 | 2598.0 | 570 | AT | 2597.5 | 2598.0 | Buy | 2,040,723 | 5174 | LSE | |
| 01:29:59 | 2597.0 | 125 | AT | 2596.5 | 2597.0 | Buy | 2,040,153 | 5173 | LSE | |
| 01:29:59 | 2597.0 | 152 | AT | 2597.0 | 2597.5 | Sell | 2,040,028 | 5172 | LSE | |
| 01:29:59 | 2597.0 | 704 | AT | 2597.0 | 2597.5 | Sell | 2,039,876 | 5171 | LSE | |
| 01:29:59 | 2597.0 | 344 | AT | 2597.0 | 2597.5 | Sell | 2,039,172 | 5170 | LSE | |
| 01:29:59 | 2597.0 | 280 | AT | 2597.0 | 2597.5 | Sell | 2,038,828 | 5169 | LSE | |
| 01:29:59 | 2596.5 | 74 | AT | 2596.0 | 2596.5 | Buy | 2,038,548 | 5168 | LSE | |
| 01:29:55 | 2596.5 | 30 | AT | 2596.0 | 2596.5 | Buy | 2,038,474 | 5167 | LSE | |
| 01:29:55 | 2596.5 | 205 | AT | 2596.0 | 2596.5 | Buy | 2,038,444 | 5166 | LSE | |
| 01:29:55 | 2596.5 | 365 | AT | 2596.0 | 2596.5 | Buy | 2,038,239 | 5165 | LSE | |
| 01:29:55 | 2596.5 | 23 | AT | 2596.0 | 2596.5 | Buy | 2,037,874 | 5164 | LSE | |
| 01:29:55 | 2596.5 | 109 | AT | 2596.0 | 2596.5 | Buy | 2,037,851 | 5163 | LSE | |
| 01:29:55 | 2596.5 | 461 | AT | 2596.0 | 2596.5 | Buy | 2,037,742 | 5162 | LSE | |
| 01:29:52 | 2596.0 | 308 | AT | 2596.0 | 2596.5 | Sell | 2,037,281 | 5161 | LSE | |
| 01:29:52 | 2596.0 | 410 | AT | 2596.0 | 2596.5 | Sell | 2,036,973 | 5160 | LSE | |
| 01:29:52 | 2596.0 | 731 | AT | 2596.0 | 2596.5 | Sell | 2,036,563 | 5159 | LSE | |
| 01:29:52 | 2596.0 | 500 | AT | 2596.0 | 2596.5 | Sell | 2,035,832 | 5158 | LSE | |
| 01:29:52 | 2596.0 | 377 | AT | 2596.0 | 2596.5 | Sell | 2,035,332 | 5157 | LSE | |
| 01:29:52 | 2596.0 | 500 | AT | 2596.0 | 2596.5 | Sell | 2,034,955 | 5156 | LSE | |
| 01:29:52 | 2596.0 | 877 | AT | 2596.0 | 2596.5 | Sell | 2,034,455 | 5155 | LSE | |
| 01:29:52 | 2596.0 | 233 | AT | 2595.5 | 2596.0 | Buy | 2,033,578 | 5154 | LSE | |
| 01:29:36 | 2596.0 | 400 | AT | 2595.5 | 2596.0 | Buy | 2,033,345 | 5153 | LSE | |
| 01:29:36 | 2596.0 | 64 | AT | 2595.5 | 2596.0 | Buy | 2,032,945 | 5152 | LSE | |
| 01:29:36 | 2596.0 | 336 | AT | 2595.5 | 2596.0 | Buy | 2,032,881 | 5151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
